S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,26 16:40 |
84,16 84,18 |
+0,10 % 0,08 |
84,47 84,03 |
72,92 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,33 16:40 |
71,00 70,09 |
+1,77 % 1,24 |
71,75 70,52 |
881,65 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,9700 16:39 |
149,1200 149,7500 |
-0,52 % -0,78 |
150,0600 148,7500 |
267,28 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,45 16:40 |
543,00 542,34 |
-0,17 % -0,90 |
545,19 541,45 |
45,23 Tsd. | |
|
Eli Lilly and Co US5324571083 |
960,07 16:39 |
951,98 951,97 |
+0,85 % 8,10 |
972,53 948,14 |
1,21 Mio. | |
|
Emerson Electric Co US2910111044 |
104,04 16:40 |
104,35 104,02 |
+0,02 % 0,02 |
104,77 103,48 |
427,42 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,1500 16:39 |
118,3800 119,3100 |
-1,81 % -2,16 |
119,7700 116,7400 |
281,82 Tsd. | |
|
Entergy Corp US29364G1031 |
118,76 16:40 |
118,80 118,88 |
-0,10 % -0,12 |
119,09 118,50 |
209,05 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,49 16:40 |
125,00 124,98 |
+0,41 % 0,51 |
126,16 124,95 |
283,25 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,31 16:40 |
200,88 200,85 |
-0,27 % -0,54 |
202,25 199,50 |
41,43 Tsd. | |
|
EQT Corporation US26884L1098 |
32,87 16:40 |
33,08 33,10 |
-0,69 % -0,23 |
33,48 32,82 |
915,69 Tsd. | |
|
Equifax Inc US2944291051 |
297,78 16:37 |
298,69 298,39 |
-0,20 % -0,61 |
298,69 296,17 |
70,00 Tsd. | |
|
Equinix Inc US29444U7000 |
818,1500 16:37 |
818,3900 817,9900 |
+0,02 % 0,16 |
820,7300 814,9600 |
30,05 Tsd. | |
|
Equity Residential US29476L1070 |
72,38 16:40 |
72,41 72,31 |
+0,10 % 0,07 |
72,50 71,93 |
77,04 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,87 16:40 |
290,00 289,21 |
-0,12 % -0,34 |
290,64 287,37 |
27,72 Tsd. |