S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,58 21:07 |
84,00 83,89 |
-0,37 % -0,31 |
84,13 83,37 |
726,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,47 21:07 |
68,26 68,26 |
+1,77 % 1,21 |
70,20 68,26 |
3,39 Mio. | |
Electronic Arts Inc US2855121099 |
148,9200 21:07 |
149,6500 149,6700 |
-0,50 % -0,75 |
149,7000 148,3000 |
550,95 Tsd. | |
Elevance Health Inc US0367521038 |
543,14 21:06 |
544,30 543,39 |
-0,05 % -0,26 |
546,80 541,50 |
233,96 Tsd. | |
Eli Lilly and Co US5324571083 |
947,51 21:07 |
932,10 921,81 |
+2,79 % 25,70 |
967,00 930,51 |
3,97 Mio. | |
Emerson Electric Co US2910111044 |
103,39 21:07 |
103,92 103,84 |
-0,43 % -0,45 |
104,26 102,80 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
117,8100 21:07 |
118,7200 119,7100 |
-1,59 % -1,90 |
119,9500 116,1800 |
695,10 Tsd. | |
Entergy Corp US29364G1031 |
118,61 21:07 |
118,43 118,39 |
+0,19 % 0,22 |
119,10 118,23 |
442,78 Tsd. | |
EOG Resources Inc US26875P1012 |
126,04 21:07 |
128,29 128,24 |
-1,72 % -2,20 |
128,56 124,65 |
1,75 Mio. | |
EPAM Systems Inc US29414B1044 |
200,49 21:04 |
202,00 202,29 |
-0,89 % -1,80 |
204,54 200,19 |
155,21 Tsd. | |
EQT Corporation US26884L1098 |
33,44 21:07 |
33,50 33,72 |
-0,85 % -0,29 |
33,62 32,72 |
3,59 Mio. | |
Equifax Inc US2944291051 |
295,77 21:06 |
295,65 295,07 |
+0,24 % 0,70 |
296,85 292,35 |
274,40 Tsd. | |
Equinix Inc US29444U7000 |
827,4000 21:06 |
833,5700 830,3800 |
-0,36 % -2,98 |
833,5700 824,7800 |
155,94 Tsd. | |
Equity Residential US29476L1070 |
71,73 21:07 |
71,59 71,59 |
+0,20 % 0,14 |
71,89 71,34 |
364,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,86 21:06 |
285,42 285,41 |
+0,51 % 1,45 |
287,43 285,17 |
106,66 Tsd. |