S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,12 17:51 |
83,74 83,71 |
+0,48 % 0,41 |
84,34 83,70 |
220,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,57 17:51 |
69,31 69,38 |
+0,27 % 0,19 |
70,06 68,95 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
149,3750 17:51 |
149,1000 149,0500 |
+0,22 % 0,33 |
149,9800 148,8700 |
374,01 Tsd. | |
Elevance Health Inc US0367521038 |
543,12 17:49 |
543,45 543,04 |
+0,01 % 0,08 |
545,47 542,55 |
72,23 Tsd. | |
Eli Lilly and Co US5324571083 |
945,23 17:50 |
955,62 949,97 |
-0,50 % -4,74 |
955,62 939,17 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
103,84 17:50 |
103,24 103,12 |
+0,70 % 0,72 |
104,06 103,09 |
494,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7700 17:50 |
118,5000 116,9800 |
+1,53 % 1,79 |
119,8403 117,2600 |
638,16 Tsd. | |
Entergy Corp US29364G1031 |
119,14 17:51 |
118,85 118,88 |
+0,21 % 0,26 |
119,42 118,51 |
243,21 Tsd. | |
EOG Resources Inc US26875P1012 |
126,31 17:51 |
126,23 125,25 |
+0,85 % 1,06 |
126,86 125,48 |
667,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,59 17:46 |
200,60 199,73 |
+0,43 % 0,86 |
201,60 199,50 |
56,42 Tsd. | |
EQT Corporation US26884L1098 |
32,91 17:51 |
33,49 33,24 |
-1,01 % -0,34 |
33,59 32,90 |
1,80 Mio. | |
Equifax Inc US2944291051 |
294,21 17:50 |
296,88 296,58 |
-0,80 % -2,37 |
296,88 292,36 |
90,63 Tsd. | |
Equinix Inc US29444U7000 |
820,5450 17:46 |
826,0000 829,8400 |
-1,12 % -9,30 |
826,9000 816,0100 |
79,61 Tsd. | |
Equity Residential US29476L1070 |
71,67 17:51 |
72,00 71,98 |
-0,43 % -0,31 |
72,07 71,61 |
193,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,49 17:50 |
287,14 287,14 |
-0,23 % -0,65 |
287,79 286,19 |
27,11 Tsd. |