S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,78 17:04 |
84,00 83,89 |
-0,13 % -0,11 |
84,13 83,75 |
196,65 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,92 17:05 |
68,26 68,26 |
+2,42 % 1,66 |
70,01 68,26 |
1,36 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,4500 17:04 |
149,6500 149,6700 |
-0,82 % -1,22 |
149,7000 148,3000 |
226,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,75 17:04 |
544,30 543,39 |
+0,62 % 3,36 |
546,80 541,50 |
91,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,15 17:04 |
932,10 921,81 |
+3,18 % 29,34 |
967,00 930,51 |
2,74 Mio. | |
|
Emerson Electric Co US2910111044 |
102,95 17:05 |
103,92 103,84 |
-0,86 % -0,89 |
104,26 102,80 |
326,48 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,3900 17:05 |
118,7200 119,7100 |
-2,77 % -3,32 |
119,9500 116,1800 |
340,63 Tsd. | |
|
Entergy Corp US29364G1031 |
118,63 17:04 |
118,43 118,39 |
+0,20 % 0,24 |
119,10 118,28 |
134,96 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,27 17:04 |
128,29 128,24 |
-2,32 % -2,97 |
128,56 125,24 |
678,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,25 17:04 |
202,00 202,29 |
+0,47 % 0,96 |
204,54 201,57 |
36,26 Tsd. | |
|
EQT Corporation US26884L1098 |
32,97 17:05 |
33,50 33,72 |
-2,22 % -0,75 |
33,62 32,97 |
1,43 Mio. | |
|
Equifax Inc US2944291051 |
292,35 17:05 |
295,65 295,07 |
-0,92 % -2,72 |
296,85 292,35 |
96,03 Tsd. | |
|
Equinix Inc US29444U7000 |
826,9800 17:03 |
833,5700 830,3800 |
-0,41 % -3,40 |
833,5700 826,1150 |
51,59 Tsd. | |
|
Equity Residential US29476L1070 |
71,54 17:04 |
71,59 71,59 |
-0,08 % -0,06 |
71,67 71,34 |
119,14 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,79 17:03 |
285,42 285,41 |
+0,13 % 0,38 |
286,79 285,17 |
22,71 Tsd. |