S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 20:14 |
83,74 83,71 |
+0,56 % 0,47 |
84,42 83,70 |
424,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 20:14 |
69,31 69,38 |
+0,91 % 0,63 |
70,10 68,95 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
149,5800 20:15 |
149,1000 149,0500 |
+0,36 % 0,53 |
149,9800 148,8700 |
598,05 Tsd. | |
Elevance Health Inc US0367521038 |
542,90 20:14 |
543,45 543,04 |
-0,03 % -0,14 |
545,47 541,85 |
131,91 Tsd. | |
Eli Lilly and Co US5324571083 |
953,61 20:14 |
955,62 949,97 |
+0,38 % 3,64 |
955,62 939,17 |
1,70 Mio. | |
Emerson Electric Co US2910111044 |
104,36 20:14 |
103,24 103,12 |
+1,20 % 1,24 |
104,48 103,09 |
968,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8975 20:14 |
118,5000 116,9800 |
+1,64 % 1,92 |
119,8403 117,2600 |
907,89 Tsd. | |
Entergy Corp US29364G1031 |
118,82 20:14 |
118,85 118,88 |
-0,05 % -0,06 |
119,42 118,51 |
580,85 Tsd. | |
EOG Resources Inc US26875P1012 |
125,14 20:14 |
126,23 125,25 |
-0,09 % -0,11 |
126,86 124,97 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
200,83 20:13 |
200,60 199,73 |
+0,55 % 1,10 |
201,60 199,50 |
95,89 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:14 |
33,49 33,24 |
-1,76 % -0,59 |
33,59 32,62 |
3,00 Mio. | |
Equifax Inc US2944291051 |
297,00 20:13 |
296,88 296,58 |
+0,14 % 0,42 |
297,55 292,36 |
164,63 Tsd. | |
Equinix Inc US29444U7000 |
821,2400 20:14 |
826,0000 829,8400 |
-1,04 % -8,60 |
826,9000 816,0100 |
150,20 Tsd. | |
Equity Residential US29476L1070 |
72,16 20:14 |
72,00 71,98 |
+0,25 % 0,18 |
72,19 71,61 |
477,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,42 20:10 |
287,14 287,14 |
+0,45 % 1,28 |
288,59 286,19 |
51,83 Tsd. |