S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,76 19:20 |
84,74 84,37 |
+0,46 % 0,39 |
85,00 84,38 |
251,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 19:20 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,25 |
1,67 Mio. | |
Electronic Arts Inc US2855121099 |
146,2800 19:20 |
148,5100 147,1300 |
-0,58 % -0,85 |
148,5100 146,1700 |
532,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,37 19:19 |
545,00 543,32 |
+0,56 % 3,05 |
549,74 543,00 |
185,61 Tsd. | |
Eli Lilly and Co US5324571083 |
946,11 19:20 |
955,44 954,17 |
-0,84 % -8,06 |
960,50 943,11 |
952,44 Tsd. | |
Emerson Electric Co US2910111044 |
104,80 19:20 |
105,00 104,36 |
+0,42 % 0,44 |
105,77 104,03 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
123,5800 19:20 |
117,1000 115,4900 |
+7,00 % 8,09 |
124,0300 116,6400 |
1,52 Mio. | |
Entergy Corp US29364G1031 |
118,91 19:20 |
119,30 118,80 |
+0,09 % 0,11 |
119,56 118,53 |
547,18 Tsd. | |
EOG Resources Inc US26875P1012 |
127,17 19:20 |
126,25 125,22 |
+1,56 % 1,95 |
127,22 125,50 |
802,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,56 19:15 |
197,00 196,57 |
+1,01 % 1,99 |
199,68 197,00 |
84,52 Tsd. | |
EQT Corporation US26884L1098 |
33,50 19:20 |
33,00 32,90 |
+1,82 % 0,60 |
33,50 32,85 |
1,73 Mio. | |
Equifax Inc US2944291051 |
300,61 19:20 |
297,34 296,45 |
+1,40 % 4,16 |
303,11 295,11 |
191,89 Tsd. | |
Equinix Inc US29444U7000 |
824,5550 19:18 |
822,4200 818,9500 |
+0,68 % 5,61 |
829,3900 817,9600 |
197,03 Tsd. | |
Equity Residential US29476L1070 |
73,41 19:20 |
72,80 72,59 |
+1,13 % 0,82 |
73,84 72,54 |
373,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,64 19:20 |
291,58 290,34 |
+1,83 % 5,30 |
295,83 289,07 |
85,04 Tsd. |