S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,67 19:37 |
84,74 84,37 |
+0,36 % 0,30 |
85,00 84,38 |
258,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 19:37 |
71,41 71,30 |
-0,68 % -0,49 |
71,80 70,25 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
146,1700 19:37 |
148,5100 147,1300 |
-0,65 % -0,96 |
148,5100 146,1500 |
564,92 Tsd. | |
Elevance Health Inc US0367521038 |
547,54 19:38 |
545,00 543,32 |
+0,78 % 4,23 |
549,74 543,00 |
191,18 Tsd. | |
Eli Lilly and Co US5324571083 |
947,78 19:37 |
955,44 954,17 |
-0,67 % -6,39 |
960,50 943,11 |
985,33 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 19:38 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
123,9450 19:37 |
117,1000 115,4900 |
+7,32 % 8,46 |
124,0900 116,6400 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
118,75 19:38 |
119,30 118,80 |
-0,05 % -0,06 |
119,56 118,53 |
567,61 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 19:38 |
126,25 125,22 |
+1,47 % 1,84 |
127,27 125,50 |
838,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 19:35 |
197,00 196,57 |
+1,09 % 2,15 |
199,68 197,00 |
91,47 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:38 |
33,00 32,90 |
+1,55 % 0,51 |
33,53 32,85 |
1,82 Mio. | |
Equifax Inc US2944291051 |
301,43 19:38 |
297,34 296,45 |
+1,68 % 4,98 |
303,11 295,11 |
202,45 Tsd. | |
Equinix Inc US29444U7000 |
824,0950 19:35 |
822,4200 818,9500 |
+0,63 % 5,15 |
829,3900 817,9600 |
200,11 Tsd. | |
Equity Residential US29476L1070 |
73,41 19:38 |
72,80 72,59 |
+1,13 % 0,82 |
73,84 72,54 |
396,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,65 19:37 |
291,58 290,34 |
+1,83 % 5,31 |
295,83 289,07 |
88,43 Tsd. |