S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 15:35 |
84,74 84,37 |
+0,21 % 0,18 |
84,75 84,38 |
22,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,54 15:37 |
71,41 71,30 |
+0,34 % 0,24 |
71,80 71,32 |
80,71 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1300 15:37 |
148,5100 147,1300 |
+0,68 % 1,00 |
148,5100 148,0100 |
29,88 Tsd. | |
Elevance Health Inc US0367521038 |
543,83 15:37 |
545,00 543,32 |
+0,09 % 0,51 |
548,00 543,00 |
12,89 Tsd. | |
Eli Lilly and Co US5324571083 |
954,00 15:37 |
955,44 954,17 |
-0,02 % -0,17 |
957,61 952,50 |
130,49 Tsd. | |
Emerson Electric Co US2910111044 |
105,47 15:38 |
105,00 104,36 |
+1,06 % 1,11 |
105,77 104,78 |
177,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,2500 15:37 |
117,1000 115,4900 |
+2,39 % 2,76 |
118,3300 116,6400 |
63,21 Tsd. | |
Entergy Corp US29364G1031 |
119,23 15:35 |
119,30 118,80 |
+0,36 % 0,43 |
119,38 119,10 |
13,11 Tsd. | |
EOG Resources Inc US26875P1012 |
126,52 15:37 |
126,25 125,22 |
+1,04 % 1,30 |
126,59 125,92 |
30,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,01 15:37 |
197,00 196,57 |
+0,73 % 1,44 |
198,01 197,00 |
1,78 Tsd. | |
EQT Corporation US26884L1098 |
32,98 15:38 |
33,00 32,90 |
+0,24 % 0,08 |
33,13 32,91 |
103,71 Tsd. | |
Equifax Inc US2944291051 |
297,22 15:36 |
297,34 296,45 |
+0,26 % 0,77 |
297,34 295,11 |
6,44 Tsd. | |
Equinix Inc US29444U7000 |
821,7400 15:36 |
822,4200 818,9500 |
+0,34 % 2,79 |
828,7800 821,4600 |
76,02 Tsd. | |
Equity Residential US29476L1070 |
72,90 15:37 |
72,80 72,59 |
+0,43 % 0,31 |
72,99 72,69 |
9,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,86 Tsd. |