S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,77 16:10 |
83,74 83,71 |
+0,07 % 0,06 |
84,00 83,70 |
43,36 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,81 16:09 |
69,31 69,38 |
+0,62 % 0,43 |
70,06 69,20 |
359,09 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,6000 16:09 |
149,1000 149,0500 |
+0,37 % 0,55 |
149,7800 148,8700 |
155,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,65 16:09 |
543,45 543,04 |
+0,11 % 0,61 |
545,47 542,82 |
25,84 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,63 16:10 |
955,62 949,97 |
-0,35 % -3,35 |
955,62 943,51 |
833,24 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,56 16:10 |
103,24 103,12 |
+0,43 % 0,44 |
103,92 103,09 |
193,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,8800 16:09 |
118,5000 116,9800 |
+1,62 % 1,90 |
119,4000 117,2600 |
218,11 Tsd. | |
|
Entergy Corp US29364G1031 |
118,69 16:09 |
118,85 118,88 |
-0,16 % -0,19 |
119,15 118,56 |
67,82 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,97 16:10 |
126,23 125,25 |
+0,57 % 0,72 |
126,61 125,48 |
174,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,56 16:09 |
200,60 199,73 |
+0,41 % 0,83 |
201,60 199,50 |
17,10 Tsd. | |
|
EQT Corporation US26884L1098 |
33,24 16:10 |
33,49 33,24 |
-0,02 % -0,01 |
33,59 33,14 |
712,87 Tsd. | |
|
Equifax Inc US2944291051 |
293,50 16:09 |
296,88 296,58 |
-1,04 % -3,08 |
296,88 293,05 |
22,84 Tsd. | |
|
Equinix Inc US29444U7000 |
821,3750 16:10 |
826,0000 829,8400 |
-1,02 % -8,47 |
826,9000 820,3100 |
20,47 Tsd. | |
|
Equity Residential US29476L1070 |
71,73 16:10 |
72,00 71,98 |
-0,35 % -0,25 |
72,07 71,68 |
59,90 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,89 16:06 |
287,14 287,14 |
-0,09 % -0,25 |
287,79 286,89 |
5,38 Tsd. |