S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,14 20:10 |
84,16 84,18 |
-0,05 % -0,04 |
84,50 83,99 |
278,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,74 20:10 |
71,00 70,09 |
+0,93 % 0,65 |
71,75 70,52 |
2,56 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,0600 20:10 |
149,1200 149,7500 |
-1,80 % -2,69 |
150,0600 146,7300 |
658,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,04 20:10 |
543,00 542,34 |
-0,06 % -0,30 |
545,19 538,02 |
171,40 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,39 20:09 |
951,98 951,97 |
+0,04 % 0,42 |
972,53 948,14 |
1,94 Mio. | |
|
Emerson Electric Co US2910111044 |
104,43 20:10 |
104,35 104,02 |
+0,39 % 0,41 |
105,03 103,48 |
1,22 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8050 20:09 |
118,3800 119,3100 |
-2,94 % -3,51 |
119,7700 115,3000 |
668,59 Tsd. | |
|
Entergy Corp US29364G1031 |
118,61 20:09 |
118,80 118,88 |
-0,23 % -0,27 |
119,20 118,48 |
515,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,93 20:10 |
125,00 124,98 |
+0,76 % 0,95 |
126,43 124,95 |
978,60 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,27 20:09 |
200,88 200,85 |
-0,79 % -1,58 |
202,25 198,68 |
112,30 Tsd. | |
|
EQT Corporation US26884L1098 |
32,76 20:09 |
33,08 33,10 |
-1,03 % -0,34 |
33,48 32,73 |
2,58 Mio. | |
|
Equifax Inc US2944291051 |
294,92 20:10 |
298,69 298,39 |
-1,16 % -3,47 |
298,69 293,52 |
293,21 Tsd. | |
|
Equinix Inc US29444U7000 |
815,2000 20:05 |
818,3900 817,9900 |
-0,34 % -2,79 |
820,8500 814,1300 |
234,58 Tsd. | |
|
Equity Residential US29476L1070 |
72,18 20:09 |
72,41 72,31 |
-0,19 % -0,14 |
72,50 71,93 |
379,96 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,28 20:10 |
290,00 289,21 |
-0,32 % -0,94 |
290,64 287,37 |
96,35 Tsd. |