S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,09 20:32 |
84,16 84,18 |
-0,11 % -0,09 |
84,50 83,99 |
305,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 20:33 |
71,00 70,09 |
+1,04 % 0,73 |
71,75 70,52 |
2,78 Mio. | |
Electronic Arts Inc US2855121099 |
147,1900 20:33 |
149,1200 149,7500 |
-1,71 % -2,56 |
150,0600 146,7300 |
708,74 Tsd. | |
Elevance Health Inc US0367521038 |
542,12 20:32 |
543,00 542,34 |
-0,04 % -0,22 |
545,19 538,02 |
181,43 Tsd. | |
Eli Lilly and Co US5324571083 |
953,15 20:33 |
951,98 951,97 |
+0,12 % 1,18 |
972,53 948,14 |
2,01 Mio. | |
Emerson Electric Co US2910111044 |
104,56 20:32 |
104,35 104,02 |
+0,52 % 0,54 |
105,03 103,48 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3000 20:32 |
118,3800 119,3100 |
-2,52 % -3,01 |
119,7700 115,3000 |
702,98 Tsd. | |
Entergy Corp US29364G1031 |
118,80 20:32 |
118,80 118,88 |
-0,07 % -0,08 |
119,20 118,48 |
536,06 Tsd. | |
EOG Resources Inc US26875P1012 |
126,06 20:33 |
125,00 124,98 |
+0,86 % 1,08 |
126,43 124,95 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
199,17 20:33 |
200,88 200,85 |
-0,84 % -1,68 |
202,25 198,68 |
116,82 Tsd. | |
EQT Corporation US26884L1098 |
32,79 20:33 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,73 |
2,70 Mio. | |
Equifax Inc US2944291051 |
295,18 20:30 |
298,69 298,39 |
-1,08 % -3,21 |
298,69 293,52 |
305,50 Tsd. | |
Equinix Inc US29444U7000 |
817,2238 20:32 |
818,3900 817,9900 |
-0,09 % -0,77 |
820,8500 814,1300 |
239,24 Tsd. | |
Equity Residential US29476L1070 |
72,30 20:33 |
72,41 72,31 |
-0,01 % -0,01 |
72,50 71,93 |
431,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,58 20:31 |
290,00 289,21 |
-0,22 % -0,63 |
290,64 287,37 |
103,01 Tsd. |