S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,92 16:26 |
83,74 83,71 |
+0,25 % 0,21 |
84,00 83,70 |
81,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 16:26 |
69,31 69,38 |
-0,04 % -0,03 |
70,06 69,20 |
532,44 Tsd. | |
Electronic Arts Inc US2855121099 |
149,5800 16:25 |
149,1000 149,0500 |
+0,36 % 0,53 |
149,8300 148,8700 |
189,24 Tsd. | |
Elevance Health Inc US0367521038 |
544,30 16:25 |
543,45 543,04 |
+0,23 % 1,26 |
545,47 542,82 |
33,65 Tsd. | |
Eli Lilly and Co US5324571083 |
942,84 16:26 |
955,62 949,97 |
-0,75 % -7,13 |
955,62 939,17 |
978,73 Tsd. | |
Emerson Electric Co US2910111044 |
103,62 16:26 |
103,24 103,12 |
+0,48 % 0,50 |
103,92 103,09 |
266,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6700 16:24 |
118,5000 116,9800 |
+1,44 % 1,69 |
119,4000 117,2600 |
293,02 Tsd. | |
Entergy Corp US29364G1031 |
118,67 16:26 |
118,85 118,88 |
-0,18 % -0,22 |
119,15 118,51 |
115,03 Tsd. | |
EOG Resources Inc US26875P1012 |
126,07 16:26 |
126,23 125,25 |
+0,65 % 0,82 |
126,61 125,48 |
215,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 16:24 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
21,92 Tsd. | |
EQT Corporation US26884L1098 |
33,24 16:26 |
33,49 33,24 |
-0,02 % -0,01 |
33,59 33,14 |
842,87 Tsd. | |
Equifax Inc US2944291051 |
293,33 16:25 |
296,88 296,58 |
-1,10 % -3,25 |
296,88 292,36 |
31,52 Tsd. | |
Equinix Inc US29444U7000 |
819,6000 16:24 |
826,0000 829,8400 |
-1,23 % -10,24 |
826,9000 818,8200 |
28,21 Tsd. | |
Equity Residential US29476L1070 |
71,90 16:26 |
72,00 71,98 |
-0,12 % -0,09 |
72,07 71,68 |
86,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,11 16:26 |
287,14 287,14 |
-0,01 % -0,03 |
287,79 286,57 |
9,37 Tsd. |