S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,20 17:10 |
84,16 84,18 |
+0,02 % 0,02 |
84,47 84,03 |
99,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 17:10 |
71,00 70,09 |
+1,52 % 1,07 |
71,75 70,52 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
148,5800 17:10 |
149,1200 149,7500 |
-0,78 % -1,17 |
150,0600 148,5800 |
322,39 Tsd. | |
Elevance Health Inc US0367521038 |
539,74 17:09 |
543,00 542,34 |
-0,48 % -2,60 |
545,19 539,67 |
75,17 Tsd. | |
Eli Lilly and Co US5324571083 |
961,97 17:09 |
951,98 951,97 |
+1,05 % 10,00 |
972,53 948,14 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,05 17:10 |
104,35 104,02 |
+0,03 % 0,03 |
104,77 103,48 |
559,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2500 17:10 |
118,3800 119,3100 |
-2,56 % -3,06 |
119,7700 116,2500 |
363,11 Tsd. | |
Entergy Corp US29364G1031 |
118,85 17:10 |
118,80 118,88 |
-0,03 % -0,04 |
119,09 118,50 |
312,96 Tsd. | |
EOG Resources Inc US26875P1012 |
125,54 17:10 |
125,00 124,98 |
+0,45 % 0,56 |
126,16 124,95 |
356,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,89 17:10 |
200,88 200,85 |
+0,02 % 0,04 |
202,25 199,50 |
47,11 Tsd. | |
EQT Corporation US26884L1098 |
32,77 17:10 |
33,08 33,10 |
-1,00 % -0,33 |
33,48 32,74 |
1,14 Mio. | |
Equifax Inc US2944291051 |
296,55 17:10 |
298,69 298,39 |
-0,62 % -1,84 |
298,69 296,11 |
113,97 Tsd. | |
Equinix Inc US29444U7000 |
818,8450 17:10 |
818,3900 817,9900 |
+0,10 % 0,86 |
820,7300 814,9600 |
107,17 Tsd. | |
Equity Residential US29476L1070 |
72,35 17:10 |
72,41 72,31 |
+0,05 % 0,04 |
72,50 71,93 |
123,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,58 17:10 |
290,00 289,21 |
-0,22 % -0,63 |
290,64 287,37 |
36,17 Tsd. |