S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 22.08.24 |
84,16 84,18 |
- - |
84,50 83,99 |
1,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,30 22.08.24 |
71,00 70,09 |
+1,73 % 1,21 |
71,75 70,52 |
5,02 Mio. | |
Electronic Arts Inc US2855121099 |
147,1300 22.08.24 |
149,1200 149,7500 |
-1,75 % -2,62 |
150,0600 146,7300 |
1,42 Mio. | |
Elevance Health Inc US0367521038 |
543,32 22.08.24 |
543,00 542,34 |
+0,18 % 0,98 |
545,19 538,02 |
549,41 Tsd. | |
Eli Lilly and Co US5324571083 |
955,44 15:30 |
955,44 954,17 |
+0,13 % 1,27 |
955,44 955,44 |
19,04 Tsd. | |
Emerson Electric Co US2910111044 |
105,00 15:30 |
105,00 104,36 |
+0,61 % 0,64 |
105,00 105,00 |
817 | |
Enphase Energy Inc US29355A1079 |
115,4900 22.08.24 |
118,3800 119,3100 |
-3,20 % -3,82 |
119,7700 115,2000 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
118,80 22.08.24 |
118,80 118,88 |
-0,07 % -0,08 |
119,20 118,48 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
125,22 22.08.24 |
125,00 124,98 |
+0,19 % 0,24 |
126,43 124,95 |
2,22 Mio. | |
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,39 Tsd. | |
EQT Corporation US26884L1098 |
33,08 15:30 |
33,00 32,90 |
+0,53 % 0,18 |
33,08 33,00 |
53,28 Tsd. | |
Equifax Inc US2944291051 |
297,34 15:30 |
297,34 296,45 |
+0,30 % 0,89 |
297,34 297,34 |
3,28 Tsd. | |
Equinix Inc US29444U7000 |
818,9500 22.08.24 |
818,3900 817,9900 |
+0,12 % 0,96 |
820,8500 814,1300 |
418,34 Tsd. | |
Equity Residential US29476L1070 |
72,59 22.08.24 |
72,41 72,31 |
+0,39 % 0,28 |
72,62 71,93 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
290,34 22.08.24 |
290,00 289,21 |
+0,39 % 1,13 |
290,64 287,37 |
258,87 Tsd. |