S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,13 19:06 |
84,16 84,18 |
-0,06 % -0,05 |
84,50 84,03 |
215,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,08 19:06 |
71,00 70,09 |
+1,41 % 0,99 |
71,75 70,52 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
147,3800 19:05 |
149,1200 149,7500 |
-1,58 % -2,37 |
150,0600 147,3800 |
521,06 Tsd. | |
Elevance Health Inc US0367521038 |
539,49 19:06 |
543,00 542,34 |
-0,53 % -2,86 |
545,19 538,02 |
130,74 Tsd. | |
Eli Lilly and Co US5324571083 |
955,22 19:06 |
951,98 951,97 |
+0,34 % 3,25 |
972,53 948,14 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
104,42 19:06 |
104,35 104,02 |
+0,38 % 0,40 |
105,03 103,48 |
988,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6200 19:06 |
118,3800 119,3100 |
-3,09 % -3,69 |
119,7700 115,4199 |
571,11 Tsd. | |
Entergy Corp US29364G1031 |
118,62 19:05 |
118,80 118,88 |
-0,22 % -0,26 |
119,20 118,50 |
475,73 Tsd. | |
EOG Resources Inc US26875P1012 |
125,72 19:06 |
125,00 124,98 |
+0,59 % 0,74 |
126,43 124,95 |
770,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,03 19:07 |
200,88 200,85 |
-0,91 % -1,82 |
202,25 198,68 |
96,16 Tsd. | |
EQT Corporation US26884L1098 |
32,94 19:05 |
33,08 33,10 |
-0,50 % -0,17 |
33,48 32,74 |
1,84 Mio. | |
Equifax Inc US2944291051 |
294,63 19:05 |
298,69 298,39 |
-1,26 % -3,76 |
298,69 294,57 |
227,19 Tsd. | |
Equinix Inc US29444U7000 |
817,0100 19:05 |
818,3900 817,9900 |
-0,12 % -0,98 |
820,8500 814,7000 |
149,04 Tsd. | |
Equity Residential US29476L1070 |
72,15 19:06 |
72,41 72,31 |
-0,22 % -0,16 |
72,50 71,93 |
294,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,54 19:05 |
290,00 289,21 |
-0,23 % -0,67 |
290,64 287,37 |
76,79 Tsd. |