S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,65 19:34 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
257,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 19:33 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,25 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
146,2200 19:34 |
148,5100 147,1300 |
-0,62 % -0,91 |
148,5100 146,1700 |
553,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,26 19:34 |
545,00 543,32 |
+0,73 % 3,94 |
549,74 543,00 |
190,12 Tsd. | |
Eli Lilly and Co US5324571083 |
948,11 19:34 |
955,44 954,17 |
-0,64 % -6,06 |
960,50 943,11 |
977,30 Tsd. | |
Emerson Electric Co US2910111044 |
104,73 19:34 |
105,00 104,36 |
+0,35 % 0,37 |
105,77 104,03 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
123,9850 19:35 |
117,1000 115,4900 |
+7,36 % 8,50 |
124,0900 116,6400 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
118,71 19:33 |
119,30 118,80 |
-0,08 % -0,09 |
119,56 118,53 |
566,58 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 19:34 |
126,25 125,22 |
+1,50 % 1,88 |
127,27 125,50 |
831,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,81 19:34 |
197,00 196,57 |
+1,14 % 2,24 |
199,68 197,00 |
89,12 Tsd. | |
EQT Corporation US26884L1098 |
33,45 19:34 |
33,00 32,90 |
+1,66 % 0,55 |
33,53 32,85 |
1,81 Mio. | |
Equifax Inc US2944291051 |
301,42 19:34 |
297,34 296,45 |
+1,68 % 4,97 |
303,11 295,11 |
200,90 Tsd. | |
Equinix Inc US29444U7000 |
824,1700 19:32 |
822,4200 818,9500 |
+0,64 % 5,22 |
829,3900 817,9600 |
199,74 Tsd. | |
Equity Residential US29476L1070 |
73,44 19:34 |
72,80 72,59 |
+1,17 % 0,85 |
73,84 72,54 |
390,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,74 19:33 |
291,58 290,34 |
+1,86 % 5,40 |
295,83 289,07 |
88,17 Tsd. |