S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 19:22 |
83,74 83,71 |
+0,66 % 0,55 |
84,42 83,70 |
348,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 19:22 |
69,31 69,38 |
+0,99 % 0,69 |
70,10 68,95 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
149,5459 19:22 |
149,1000 149,0500 |
+0,33 % 0,50 |
149,9800 148,8700 |
511,14 Tsd. | |
Elevance Health Inc US0367521038 |
543,17 19:21 |
543,45 543,04 |
+0,02 % 0,13 |
545,47 541,85 |
109,26 Tsd. | |
Eli Lilly and Co US5324571083 |
952,95 19:23 |
955,62 949,97 |
+0,31 % 2,98 |
955,62 939,17 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
104,13 19:22 |
103,24 103,12 |
+0,98 % 1,01 |
104,31 103,09 |
752,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5200 19:22 |
118,5000 116,9800 |
+1,32 % 1,54 |
119,8403 117,2600 |
789,78 Tsd. | |
Entergy Corp US29364G1031 |
118,97 19:21 |
118,85 118,88 |
+0,07 % 0,09 |
119,42 118,51 |
464,69 Tsd. | |
EOG Resources Inc US26875P1012 |
125,77 19:21 |
126,23 125,25 |
+0,42 % 0,52 |
126,86 125,48 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
200,58 19:21 |
200,60 199,73 |
+0,43 % 0,85 |
201,60 199,50 |
78,16 Tsd. | |
EQT Corporation US26884L1098 |
32,95 19:22 |
33,49 33,24 |
-0,89 % -0,30 |
33,59 32,74 |
2,46 Mio. | |
Equifax Inc US2944291051 |
296,71 19:21 |
296,88 296,58 |
+0,04 % 0,13 |
296,88 292,36 |
144,80 Tsd. | |
Equinix Inc US29444U7000 |
821,2350 19:21 |
826,0000 829,8400 |
-1,04 % -8,61 |
826,9000 816,0100 |
113,86 Tsd. | |
Equity Residential US29476L1070 |
72,05 19:22 |
72,00 71,98 |
+0,09 % 0,07 |
72,15 71,61 |
395,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,22 19:18 |
287,14 287,14 |
+0,38 % 1,08 |
288,22 286,19 |
45,20 Tsd. |