S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 20:19 |
83,74 83,71 |
+0,59 % 0,50 |
84,42 83,70 |
431,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 20:18 |
69,31 69,38 |
+0,81 % 0,56 |
70,10 68,95 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
149,5700 20:17 |
149,1000 149,0500 |
+0,35 % 0,52 |
149,9800 148,8700 |
601,19 Tsd. | |
Elevance Health Inc US0367521038 |
542,91 20:17 |
543,45 543,04 |
-0,02 % -0,13 |
545,47 541,85 |
133,14 Tsd. | |
Eli Lilly and Co US5324571083 |
954,35 20:19 |
955,62 949,97 |
+0,46 % 4,38 |
955,62 939,17 |
1,71 Mio. | |
Emerson Electric Co US2910111044 |
104,47 20:19 |
103,24 103,12 |
+1,30 % 1,35 |
104,48 103,09 |
989,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8340 20:19 |
118,5000 116,9800 |
+1,58 % 1,85 |
119,8403 117,2600 |
914,72 Tsd. | |
Entergy Corp US29364G1031 |
118,75 20:19 |
118,85 118,88 |
-0,11 % -0,13 |
119,42 118,51 |
596,91 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 20:19 |
126,23 125,25 |
-0,14 % -0,18 |
126,86 124,97 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
200,97 20:16 |
200,60 199,73 |
+0,62 % 1,24 |
201,60 199,50 |
97,24 Tsd. | |
EQT Corporation US26884L1098 |
32,72 20:19 |
33,49 33,24 |
-1,58 % -0,53 |
33,59 32,62 |
3,07 Mio. | |
Equifax Inc US2944291051 |
297,00 20:18 |
296,88 296,58 |
+0,14 % 0,42 |
297,55 292,36 |
165,31 Tsd. | |
Equinix Inc US29444U7000 |
821,6700 20:18 |
826,0000 829,8400 |
-0,98 % -8,17 |
826,9000 816,0100 |
157,10 Tsd. | |
Equity Residential US29476L1070 |
72,21 20:19 |
72,00 71,98 |
+0,32 % 0,23 |
72,21 71,61 |
482,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 20:17 |
287,14 287,14 |
+0,60 % 1,73 |
288,87 286,19 |
52,42 Tsd. |