S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,11 20:36 |
84,16 84,18 |
-0,08 % -0,07 |
84,50 83,99 |
311,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,71 20:36 |
71,00 70,09 |
+0,88 % 0,62 |
71,75 70,52 |
2,82 Mio. | |
Electronic Arts Inc US2855121099 |
147,3050 20:35 |
149,1200 149,7500 |
-1,63 % -2,45 |
150,0600 146,7300 |
717,20 Tsd. | |
Elevance Health Inc US0367521038 |
542,27 20:35 |
543,00 542,34 |
-0,01 % -0,08 |
545,19 538,02 |
183,62 Tsd. | |
Eli Lilly and Co US5324571083 |
952,70 20:34 |
951,98 951,97 |
+0,08 % 0,73 |
972,53 948,14 |
2,01 Mio. | |
Emerson Electric Co US2910111044 |
104,58 20:37 |
104,35 104,02 |
+0,54 % 0,56 |
105,03 103,48 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4075 20:36 |
118,3800 119,3100 |
-2,43 % -2,90 |
119,7700 115,3000 |
710,14 Tsd. | |
Entergy Corp US29364G1031 |
118,80 20:35 |
118,80 118,88 |
-0,07 % -0,08 |
119,20 118,48 |
544,21 Tsd. | |
EOG Resources Inc US26875P1012 |
126,06 20:36 |
125,00 124,98 |
+0,86 % 1,08 |
126,43 124,95 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
199,16 20:36 |
200,88 200,85 |
-0,84 % -1,69 |
202,25 198,68 |
117,50 Tsd. | |
EQT Corporation US26884L1098 |
32,76 20:36 |
33,08 33,10 |
-1,03 % -0,34 |
33,48 32,73 |
2,71 Mio. | |
Equifax Inc US2944291051 |
295,00 20:36 |
298,69 298,39 |
-1,14 % -3,39 |
298,69 293,52 |
306,23 Tsd. | |
Equinix Inc US29444U7000 |
815,8750 20:36 |
818,3900 817,9900 |
-0,26 % -2,12 |
820,8500 814,1300 |
241,72 Tsd. | |
Equity Residential US29476L1070 |
72,27 20:36 |
72,41 72,31 |
-0,06 % -0,04 |
72,50 71,93 |
435,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,48 20:36 |
290,00 289,21 |
-0,25 % -0,73 |
290,64 287,37 |
104,70 Tsd. |