S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,16 20:26 |
84,16 84,18 |
-0,02 % -0,02 |
84,50 83,99 |
295,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,68 20:26 |
71,00 70,09 |
+0,84 % 0,59 |
71,75 70,52 |
2,69 Mio. | |
Electronic Arts Inc US2855121099 |
147,2400 20:25 |
149,1200 149,7500 |
-1,68 % -2,51 |
150,0600 146,7300 |
696,36 Tsd. | |
Elevance Health Inc US0367521038 |
542,18 20:25 |
543,00 542,34 |
-0,03 % -0,16 |
545,19 538,02 |
178,64 Tsd. | |
Eli Lilly and Co US5324571083 |
952,94 20:26 |
951,98 951,97 |
+0,10 % 0,97 |
972,53 948,14 |
1,99 Mio. | |
Emerson Electric Co US2910111044 |
104,59 20:26 |
104,35 104,02 |
+0,55 % 0,57 |
105,03 103,48 |
1,26 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0900 20:26 |
118,3800 119,3100 |
-2,70 % -3,22 |
119,7700 115,3000 |
694,05 Tsd. | |
Entergy Corp US29364G1031 |
118,83 20:25 |
118,80 118,88 |
-0,04 % -0,05 |
119,20 118,48 |
529,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,13 20:26 |
125,00 124,98 |
+0,92 % 1,15 |
126,43 124,95 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
199,44 20:21 |
200,88 200,85 |
-0,70 % -1,41 |
202,25 198,68 |
114,69 Tsd. | |
EQT Corporation US26884L1098 |
32,79 20:26 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,73 |
2,67 Mio. | |
Equifax Inc US2944291051 |
294,90 20:26 |
298,69 298,39 |
-1,17 % -3,49 |
298,69 293,52 |
300,60 Tsd. | |
Equinix Inc US29444U7000 |
816,8991 20:23 |
818,3900 817,9900 |
-0,13 % -1,09 |
820,8500 814,1300 |
237,68 Tsd. | |
Equity Residential US29476L1070 |
72,20 20:26 |
72,41 72,31 |
-0,15 % -0,11 |
72,50 71,93 |
412,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,31 20:25 |
290,00 289,21 |
-0,31 % -0,90 |
290,64 287,37 |
101,12 Tsd. |