S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,19 20:19 |
84,16 84,18 |
+0,01 % 0,01 |
84,50 83,99 |
288,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 20:20 |
71,00 70,09 |
+0,97 % 0,68 |
71,75 70,52 |
2,63 Mio. | |
Electronic Arts Inc US2855121099 |
147,1700 20:21 |
149,1200 149,7500 |
-1,72 % -2,58 |
150,0600 146,7300 |
684,19 Tsd. | |
Elevance Health Inc US0367521038 |
542,69 20:20 |
543,00 542,34 |
+0,06 % 0,35 |
545,19 538,02 |
176,06 Tsd. | |
Eli Lilly and Co US5324571083 |
954,42 20:20 |
951,98 951,97 |
+0,26 % 2,45 |
972,53 948,14 |
1,97 Mio. | |
Emerson Electric Co US2910111044 |
104,61 20:19 |
104,35 104,02 |
+0,57 % 0,59 |
105,03 103,48 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 20:20 |
118,3800 119,3100 |
-2,63 % -3,14 |
119,7700 115,3000 |
682,48 Tsd. | |
Entergy Corp US29364G1031 |
118,87 20:19 |
118,80 118,88 |
-0,01 % -0,01 |
119,20 118,48 |
523,78 Tsd. | |
EOG Resources Inc US26875P1012 |
126,25 20:20 |
125,00 124,98 |
+1,02 % 1,27 |
126,43 124,95 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
199,34 20:15 |
200,88 200,85 |
-0,75 % -1,52 |
202,25 198,68 |
114,00 Tsd. | |
EQT Corporation US26884L1098 |
32,88 20:20 |
33,08 33,10 |
-0,68 % -0,23 |
33,48 32,73 |
2,64 Mio. | |
Equifax Inc US2944291051 |
295,24 20:20 |
298,69 298,39 |
-1,06 % -3,15 |
298,69 293,52 |
297,74 Tsd. | |
Equinix Inc US29444U7000 |
816,8200 20:15 |
818,3900 817,9900 |
-0,14 % -1,17 |
820,8500 814,1300 |
236,82 Tsd. | |
Equity Residential US29476L1070 |
72,31 20:20 |
72,41 72,31 |
+0,00 % 0,00 |
72,50 71,93 |
399,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,63 20:19 |
290,00 289,21 |
-0,20 % -0,58 |
290,64 287,37 |
98,69 Tsd. |