S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 19:45 |
84,74 84,37 |
+0,44 % 0,38 |
85,00 84,38 |
265,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,91 19:44 |
71,41 71,30 |
-0,55 % -0,39 |
71,80 70,25 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
146,4000 19:44 |
148,5100 147,1300 |
-0,50 % -0,73 |
148,5100 146,1500 |
580,88 Tsd. | |
Elevance Health Inc US0367521038 |
547,93 19:41 |
545,00 543,32 |
+0,85 % 4,61 |
549,74 543,00 |
192,50 Tsd. | |
Eli Lilly and Co US5324571083 |
948,20 19:44 |
955,44 954,17 |
-0,63 % -5,98 |
960,50 943,11 |
992,75 Tsd. | |
Emerson Electric Co US2910111044 |
104,72 19:45 |
105,00 104,36 |
+0,34 % 0,36 |
105,77 104,03 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
124,0100 19:45 |
117,1000 115,4900 |
+7,38 % 8,52 |
124,2100 116,6400 |
1,68 Mio. | |
Entergy Corp US29364G1031 |
118,75 19:44 |
119,30 118,80 |
-0,04 % -0,05 |
119,56 118,53 |
572,26 Tsd. | |
EOG Resources Inc US26875P1012 |
126,96 19:45 |
126,25 125,22 |
+1,39 % 1,74 |
127,27 125,50 |
850,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,65 19:44 |
197,00 196,57 |
+1,06 % 2,08 |
199,68 197,00 |
98,02 Tsd. | |
EQT Corporation US26884L1098 |
33,42 19:45 |
33,00 32,90 |
+1,57 % 0,52 |
33,53 32,85 |
1,88 Mio. | |
Equifax Inc US2944291051 |
301,44 19:42 |
297,34 296,45 |
+1,68 % 4,99 |
303,11 295,11 |
204,11 Tsd. | |
Equinix Inc US29444U7000 |
825,7450 19:44 |
822,4200 818,9500 |
+0,83 % 6,80 |
829,3900 817,9600 |
202,13 Tsd. | |
Equity Residential US29476L1070 |
73,44 19:45 |
72,80 72,59 |
+1,17 % 0,85 |
73,84 72,54 |
407,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,65 19:45 |
291,58 290,34 |
+1,83 % 5,31 |
295,83 289,07 |
91,48 Tsd. |