S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,81 16:12 |
83,74 83,71 |
+0,12 % 0,10 |
84,00 83,70 |
51,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 16:12 |
69,31 69,38 |
+0,62 % 0,43 |
70,06 69,20 |
397,34 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8050 16:12 |
149,1000 149,0500 |
+0,51 % 0,76 |
149,8050 148,8700 |
161,54 Tsd. | |
Elevance Health Inc US0367521038 |
543,63 16:12 |
543,45 543,04 |
+0,11 % 0,59 |
545,47 542,82 |
28,47 Tsd. | |
Eli Lilly and Co US5324571083 |
944,74 16:13 |
955,62 949,97 |
-0,55 % -5,23 |
955,62 943,50 |
853,16 Tsd. | |
Emerson Electric Co US2910111044 |
103,53 16:13 |
103,24 103,12 |
+0,40 % 0,41 |
103,92 103,09 |
198,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9400 16:12 |
118,5000 116,9800 |
+1,68 % 1,96 |
119,4000 117,2600 |
234,82 Tsd. | |
Entergy Corp US29364G1031 |
118,67 16:12 |
118,85 118,88 |
-0,18 % -0,21 |
119,15 118,56 |
80,24 Tsd. | |
EOG Resources Inc US26875P1012 |
125,74 16:13 |
126,23 125,25 |
+0,39 % 0,49 |
126,61 125,48 |
185,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,54 16:11 |
200,60 199,73 |
+0,41 % 0,81 |
201,60 199,50 |
17,68 Tsd. | |
EQT Corporation US26884L1098 |
33,17 16:13 |
33,49 33,24 |
-0,21 % -0,07 |
33,59 33,14 |
739,32 Tsd. | |
Equifax Inc US2944291051 |
293,43 16:11 |
296,88 296,58 |
-1,06 % -3,15 |
296,88 293,05 |
23,50 Tsd. | |
Equinix Inc US29444U7000 |
821,1900 16:11 |
826,0000 829,8400 |
-1,04 % -8,65 |
826,9000 820,3100 |
21,20 Tsd. | |
Equity Residential US29476L1070 |
71,75 16:13 |
72,00 71,98 |
-0,32 % -0,23 |
72,07 71,68 |
68,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,92 16:10 |
287,14 287,14 |
-0,08 % -0,22 |
287,79 286,58 |
6,45 Tsd. |