S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,80 16:06 |
83,74 83,71 |
+0,11 % 0,09 |
84,00 83,70 |
39,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 16:06 |
69,31 69,38 |
+0,89 % 0,62 |
70,06 69,20 |
342,57 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6300 16:06 |
149,1000 149,0500 |
+0,39 % 0,58 |
149,6600 148,8700 |
139,43 Tsd. | |
Elevance Health Inc US0367521038 |
544,10 16:06 |
543,45 543,04 |
+0,20 % 1,06 |
545,47 542,82 |
22,95 Tsd. | |
Eli Lilly and Co US5324571083 |
948,31 16:05 |
955,62 949,97 |
-0,17 % -1,66 |
955,62 943,51 |
797,92 Tsd. | |
Emerson Electric Co US2910111044 |
103,64 16:06 |
103,24 103,12 |
+0,50 % 0,52 |
103,92 103,09 |
156,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1250 16:06 |
118,5000 116,9800 |
+1,83 % 2,15 |
119,4000 117,2600 |
196,41 Tsd. | |
Entergy Corp US29364G1031 |
118,71 16:06 |
118,85 118,88 |
-0,14 % -0,17 |
119,15 118,56 |
64,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,64 16:06 |
126,23 125,25 |
+0,31 % 0,39 |
126,61 125,48 |
163,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,01 16:03 |
200,60 199,73 |
+0,14 % 0,28 |
201,60 199,50 |
10,79 Tsd. | |
EQT Corporation US26884L1098 |
33,16 16:06 |
33,49 33,24 |
-0,26 % -0,09 |
33,59 33,14 |
684,89 Tsd. | |
Equifax Inc US2944291051 |
293,98 16:04 |
296,88 296,58 |
-0,88 % -2,60 |
296,88 293,05 |
22,28 Tsd. | |
Equinix Inc US29444U7000 |
820,4550 16:04 |
826,0000 829,8400 |
-1,13 % -9,39 |
826,9000 820,4550 |
14,52 Tsd. | |
Equity Residential US29476L1070 |
71,74 16:06 |
72,00 71,98 |
-0,34 % -0,25 |
72,07 71,72 |
55,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,89 16:06 |
287,14 287,14 |
-0,09 % -0,25 |
287,79 286,89 |
4,96 Tsd. |