S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,15 16:17 |
84,16 84,18 |
-0,04 % -0,03 |
84,47 84,03 |
43,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,23 16:17 |
71,00 70,09 |
+1,62 % 1,14 |
71,75 70,52 |
664,61 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1400 16:17 |
149,1200 149,7500 |
-0,41 % -0,61 |
150,0600 148,9100 |
223,33 Tsd. | |
Elevance Health Inc US0367521038 |
542,34 16:17 |
543,00 542,34 |
-+0,00 % -0,01 |
545,19 542,03 |
31,75 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 16:17 |
951,98 951,97 |
+1,16 % 11,05 |
972,53 948,14 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
103,92 16:18 |
104,35 104,02 |
-0,10 % -0,10 |
104,77 103,48 |
297,39 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2300 16:17 |
118,3800 119,3100 |
-1,74 % -2,08 |
119,7700 117,0000 |
191,05 Tsd. | |
Entergy Corp US29364G1031 |
118,62 16:15 |
118,80 118,88 |
-0,22 % -0,26 |
119,09 118,50 |
109,14 Tsd. | |
EOG Resources Inc US26875P1012 |
125,62 16:18 |
125,00 124,98 |
+0,51 % 0,64 |
126,16 124,95 |
164,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 16:15 |
200,88 200,85 |
-0,28 % -0,56 |
202,25 200,09 |
19,99 Tsd. | |
EQT Corporation US26884L1098 |
33,07 16:18 |
33,08 33,10 |
-0,09 % -0,03 |
33,48 33,05 |
603,90 Tsd. | |
Equifax Inc US2944291051 |
298,46 16:17 |
298,69 298,39 |
+0,02 % 0,07 |
298,69 296,17 |
42,25 Tsd. | |
Equinix Inc US29444U7000 |
818,3000 16:16 |
818,3900 817,9900 |
+0,04 % 0,31 |
820,7300 814,9600 |
18,30 Tsd. | |
Equity Residential US29476L1070 |
72,18 16:16 |
72,41 72,31 |
-0,18 % -0,13 |
72,50 71,93 |
54,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,12 16:15 |
290,00 289,21 |
-0,38 % -1,09 |
290,64 287,37 |
18,67 Tsd. |