S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,58 15:56 |
84,74 84,37 |
+0,25 % 0,21 |
84,75 84,38 |
33,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,43 15:56 |
71,41 71,30 |
+0,18 % 0,13 |
71,80 71,22 |
234,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,9800 15:56 |
148,5100 147,1300 |
+0,58 % 0,85 |
148,5100 147,4100 |
59,82 Tsd. | |
Elevance Health Inc US0367521038 |
544,88 15:53 |
545,00 543,32 |
+0,29 % 1,56 |
548,00 543,00 |
18,55 Tsd. | |
Eli Lilly and Co US5324571083 |
958,14 15:56 |
955,44 954,17 |
+0,42 % 3,97 |
959,56 952,26 |
224,52 Tsd. | |
Emerson Electric Co US2910111044 |
105,04 15:56 |
105,00 104,36 |
+0,65 % 0,68 |
105,77 104,78 |
455,64 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7200 15:55 |
117,1000 115,4900 |
+1,93 % 2,23 |
118,5600 116,6400 |
147,07 Tsd. | |
Entergy Corp US29364G1031 |
119,14 15:56 |
119,30 118,80 |
+0,29 % 0,34 |
119,38 118,84 |
35,17 Tsd. | |
EOG Resources Inc US26875P1012 |
125,64 15:56 |
126,25 125,22 |
+0,34 % 0,42 |
126,59 125,50 |
87,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,74 15:56 |
197,00 196,57 |
+0,60 % 1,17 |
198,01 197,00 |
4,93 Tsd. | |
EQT Corporation US26884L1098 |
32,94 15:56 |
33,00 32,90 |
+0,12 % 0,04 |
33,13 32,85 |
247,71 Tsd. | |
Equifax Inc US2944291051 |
295,50 15:54 |
297,34 296,45 |
-0,32 % -0,95 |
297,73 295,11 |
8,62 Tsd. | |
Equinix Inc US29444U7000 |
820,3000 15:53 |
822,4200 818,9500 |
+0,16 % 1,35 |
828,7800 817,9600 |
85,00 Tsd. | |
Equity Residential US29476L1070 |
72,84 15:56 |
72,80 72,59 |
+0,34 % 0,25 |
72,99 72,54 |
72,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,70 15:56 |
291,58 290,34 |
+0,47 % 1,36 |
291,85 289,07 |
20,99 Tsd. |