S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,05 19:55 |
84,16 84,18 |
-0,15 % -0,13 |
84,50 83,99 |
259,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,71 19:55 |
71,00 70,09 |
+0,88 % 0,62 |
71,75 70,52 |
2,42 Mio. | |
Electronic Arts Inc US2855121099 |
146,9800 19:54 |
149,1200 149,7500 |
-1,85 % -2,77 |
150,0600 146,9300 |
626,71 Tsd. | |
Elevance Health Inc US0367521038 |
541,94 19:55 |
543,00 542,34 |
-0,07 % -0,40 |
545,19 538,02 |
162,59 Tsd. | |
Eli Lilly and Co US5324571083 |
950,65 19:55 |
951,98 951,97 |
-0,14 % -1,33 |
972,53 948,14 |
1,88 Mio. | |
Emerson Electric Co US2910111044 |
104,37 19:55 |
104,35 104,02 |
+0,33 % 0,35 |
105,03 103,48 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7100 19:55 |
118,3800 119,3100 |
-3,02 % -3,60 |
119,7700 115,3000 |
645,54 Tsd. | |
Entergy Corp US29364G1031 |
118,65 19:54 |
118,80 118,88 |
-0,19 % -0,23 |
119,20 118,48 |
509,23 Tsd. | |
EOG Resources Inc US26875P1012 |
125,61 19:55 |
125,00 124,98 |
+0,50 % 0,63 |
126,43 124,95 |
928,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,39 19:54 |
200,88 200,85 |
-0,73 % -1,46 |
202,25 198,68 |
109,44 Tsd. | |
EQT Corporation US26884L1098 |
32,79 19:54 |
33,08 33,10 |
-0,94 % -0,31 |
33,48 32,74 |
2,25 Mio. | |
Equifax Inc US2944291051 |
294,47 19:53 |
298,69 298,39 |
-1,31 % -3,92 |
298,69 294,47 |
275,88 Tsd. | |
Equinix Inc US29444U7000 |
814,1300 19:54 |
818,3900 817,9900 |
-0,47 % -3,86 |
820,8500 814,1300 |
231,82 Tsd. | |
Equity Residential US29476L1070 |
72,07 19:54 |
72,41 72,31 |
-0,33 % -0,24 |
72,50 71,93 |
353,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,81 19:54 |
290,00 289,21 |
-0,48 % -1,40 |
290,64 287,37 |
91,81 Tsd. |