S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 21:06 |
83,74 83,71 |
+0,67 % 0,56 |
84,42 83,70 |
528,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,08 21:06 |
69,31 69,38 |
+1,01 % 0,70 |
70,16 68,95 |
2,29 Mio. | |
Electronic Arts Inc US2855121099 |
149,8100 21:06 |
149,1000 149,0500 |
+0,51 % 0,76 |
149,9800 148,8700 |
690,59 Tsd. | |
Elevance Health Inc US0367521038 |
541,87 21:05 |
543,45 543,04 |
-0,22 % -1,18 |
545,47 541,85 |
166,57 Tsd. | |
Eli Lilly and Co US5324571083 |
951,26 21:06 |
955,62 949,97 |
+0,14 % 1,29 |
956,50 939,17 |
1,86 Mio. | |
Emerson Electric Co US2910111044 |
104,36 21:06 |
103,24 103,12 |
+1,20 % 1,24 |
104,69 103,09 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2099 21:06 |
118,5000 116,9800 |
+1,05 % 1,23 |
119,8403 117,2600 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
118,91 21:06 |
118,85 118,88 |
+0,03 % 0,03 |
119,42 118,51 |
745,73 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 21:06 |
126,23 125,25 |
-0,14 % -0,17 |
126,86 124,97 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
200,73 21:05 |
200,60 199,73 |
+0,50 % 1,00 |
201,60 199,50 |
109,84 Tsd. | |
EQT Corporation US26884L1098 |
32,95 21:06 |
33,49 33,24 |
-0,89 % -0,30 |
33,59 32,62 |
3,47 Mio. | |
Equifax Inc US2944291051 |
297,58 21:06 |
296,88 296,58 |
+0,34 % 1,00 |
297,74 292,36 |
190,13 Tsd. | |
Equinix Inc US29444U7000 |
820,0250 21:05 |
826,0000 829,8400 |
-1,18 % -9,82 |
826,9000 816,0100 |
194,83 Tsd. | |
Equity Residential US29476L1070 |
72,26 21:06 |
72,00 71,98 |
+0,39 % 0,28 |
72,39 71,61 |
588,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,37 21:06 |
287,14 287,14 |
+0,78 % 2,23 |
289,78 286,19 |
71,84 Tsd. |