S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 17:13 |
84,16 84,18 |
+0,00 % 0,00 |
84,47 84,03 |
102,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 17:13 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
148,5600 17:13 |
149,1200 149,7500 |
-0,79 % -1,19 |
150,0600 148,5100 |
325,14 Tsd. | |
Elevance Health Inc US0367521038 |
539,51 17:11 |
543,00 542,34 |
-0,52 % -2,83 |
545,19 539,51 |
75,44 Tsd. | |
Eli Lilly and Co US5324571083 |
962,32 17:14 |
951,98 951,97 |
+1,09 % 10,35 |
972,53 948,14 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
104,15 17:13 |
104,35 104,02 |
+0,12 % 0,13 |
104,77 103,48 |
566,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2500 17:13 |
118,3800 119,3100 |
-2,56 % -3,06 |
119,7700 116,2500 |
369,96 Tsd. | |
Entergy Corp US29364G1031 |
118,77 17:14 |
118,80 118,88 |
-0,09 % -0,11 |
119,09 118,50 |
315,63 Tsd. | |
EOG Resources Inc US26875P1012 |
125,52 17:14 |
125,00 124,98 |
+0,43 % 0,54 |
126,16 124,95 |
364,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,89 17:10 |
200,88 200,85 |
+0,02 % 0,04 |
202,25 199,50 |
47,33 Tsd. | |
EQT Corporation US26884L1098 |
32,82 17:14 |
33,08 33,10 |
-0,85 % -0,28 |
33,48 32,74 |
1,16 Mio. | |
Equifax Inc US2944291051 |
296,64 17:13 |
298,69 298,39 |
-0,59 % -1,75 |
298,69 296,11 |
115,31 Tsd. | |
Equinix Inc US29444U7000 |
818,2800 17:13 |
818,3900 817,9900 |
+0,04 % 0,29 |
820,7300 814,9600 |
108,13 Tsd. | |
Equity Residential US29476L1070 |
72,34 17:13 |
72,41 72,31 |
+0,04 % 0,03 |
72,50 71,93 |
126,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,51 17:12 |
290,00 289,21 |
-0,24 % -0,71 |
290,64 287,37 |
37,09 Tsd. |