S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 16:33 |
84,16 84,18 |
+0,10 % 0,08 |
84,47 84,03 |
61,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,38 16:34 |
71,00 70,09 |
+1,84 % 1,29 |
71,75 70,52 |
824,40 Tsd. | |
Electronic Arts Inc US2855121099 |
148,8250 16:33 |
149,1200 149,7500 |
-0,62 % -0,93 |
150,0600 148,7500 |
258,42 Tsd. | |
Elevance Health Inc US0367521038 |
542,42 16:33 |
543,00 542,34 |
+0,01 % 0,08 |
545,19 541,70 |
40,92 Tsd. | |
Eli Lilly and Co US5324571083 |
960,31 16:34 |
951,98 951,97 |
+0,88 % 8,34 |
972,53 948,14 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
103,82 16:34 |
104,35 104,02 |
-0,19 % -0,20 |
104,77 103,48 |
406,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8901 16:32 |
118,3800 119,3100 |
-2,03 % -2,42 |
119,7700 116,7400 |
254,96 Tsd. | |
Entergy Corp US29364G1031 |
118,88 16:33 |
118,80 118,88 |
+0,00 % 0,00 |
119,09 118,50 |
197,82 Tsd. | |
EOG Resources Inc US26875P1012 |
125,42 16:34 |
125,00 124,98 |
+0,35 % 0,44 |
126,16 124,95 |
267,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,83 16:31 |
200,88 200,85 |
-0,51 % -1,02 |
202,25 199,50 |
38,43 Tsd. | |
EQT Corporation US26884L1098 |
32,85 16:34 |
33,08 33,10 |
-0,76 % -0,25 |
33,48 32,85 |
874,20 Tsd. | |
Equifax Inc US2944291051 |
297,71 16:34 |
298,69 298,39 |
-0,23 % -0,68 |
298,69 296,17 |
46,05 Tsd. | |
Equinix Inc US29444U7000 |
817,4500 16:33 |
818,3900 817,9900 |
-0,07 % -0,54 |
820,7300 814,9600 |
28,11 Tsd. | |
Equity Residential US29476L1070 |
72,32 16:34 |
72,41 72,31 |
+0,01 % 0,01 |
72,50 71,93 |
68,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,30 16:32 |
290,00 289,21 |
-0,31 % -0,91 |
290,64 287,37 |
24,66 Tsd. |