S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,71 19:32 |
84,74 84,37 |
+0,40 % 0,34 |
85,00 84,38 |
256,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,81 19:32 |
71,41 71,30 |
-0,69 % -0,49 |
71,80 70,25 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
146,2700 19:32 |
148,5100 147,1300 |
-0,58 % -0,86 |
148,5100 146,1700 |
551,53 Tsd. | |
Elevance Health Inc US0367521038 |
547,14 19:32 |
545,00 543,32 |
+0,70 % 3,82 |
549,74 543,00 |
189,88 Tsd. | |
Eli Lilly and Co US5324571083 |
947,99 19:33 |
955,44 954,17 |
-0,65 % -6,18 |
960,50 943,11 |
975,97 Tsd. | |
Emerson Electric Co US2910111044 |
104,72 19:33 |
105,00 104,36 |
+0,34 % 0,36 |
105,77 104,03 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
123,9450 19:32 |
117,1000 115,4900 |
+7,32 % 8,46 |
124,0500 116,6400 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
118,71 19:33 |
119,30 118,80 |
-0,08 % -0,09 |
119,56 118,53 |
566,32 Tsd. | |
EOG Resources Inc US26875P1012 |
127,11 19:33 |
126,25 125,22 |
+1,51 % 1,89 |
127,27 125,50 |
828,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,87 19:30 |
197,00 196,57 |
+1,17 % 2,30 |
199,68 197,00 |
88,85 Tsd. | |
EQT Corporation US26884L1098 |
33,45 19:33 |
33,00 32,90 |
+1,67 % 0,55 |
33,53 32,85 |
1,81 Mio. | |
Equifax Inc US2944291051 |
301,20 19:33 |
297,34 296,45 |
+1,60 % 4,75 |
303,11 295,11 |
196,61 Tsd. | |
Equinix Inc US29444U7000 |
824,1700 19:32 |
822,4200 818,9500 |
+0,64 % 5,22 |
829,3900 817,9600 |
199,59 Tsd. | |
Equity Residential US29476L1070 |
73,42 19:33 |
72,80 72,59 |
+1,14 % 0,83 |
73,84 72,54 |
389,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,74 19:33 |
291,58 290,34 |
+1,86 % 5,40 |
295,83 289,07 |
88,09 Tsd. |