S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 16:53 |
84,16 84,18 |
+0,23 % 0,19 |
84,47 84,03 |
84,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,26 16:54 |
71,00 70,09 |
+1,66 % 1,17 |
71,75 70,52 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
148,8450 16:53 |
149,1200 149,7500 |
-0,60 % -0,91 |
150,0600 148,6817 |
290,85 Tsd. | |
Elevance Health Inc US0367521038 |
540,58 16:54 |
543,00 542,34 |
-0,32 % -1,76 |
545,19 539,97 |
59,41 Tsd. | |
Eli Lilly and Co US5324571083 |
955,58 16:54 |
951,98 951,97 |
+0,38 % 3,61 |
972,53 948,14 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
104,24 16:53 |
104,35 104,02 |
+0,21 % 0,22 |
104,77 103,48 |
490,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9000 16:53 |
118,3800 119,3100 |
-2,02 % -2,41 |
119,7700 116,7400 |
306,06 Tsd. | |
Entergy Corp US29364G1031 |
119,00 16:54 |
118,80 118,88 |
+0,10 % 0,12 |
119,09 118,50 |
244,64 Tsd. | |
EOG Resources Inc US26875P1012 |
125,60 16:53 |
125,00 124,98 |
+0,50 % 0,62 |
126,16 124,95 |
317,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 16:49 |
200,88 200,85 |
-0,36 % -0,72 |
202,25 199,50 |
43,64 Tsd. | |
EQT Corporation US26884L1098 |
32,80 16:54 |
33,08 33,10 |
-0,91 % -0,30 |
33,48 32,74 |
1,02 Mio. | |
Equifax Inc US2944291051 |
297,15 16:54 |
298,69 298,39 |
-0,42 % -1,24 |
298,69 296,17 |
106,91 Tsd. | |
Equinix Inc US29444U7000 |
818,2850 16:54 |
818,3900 817,9900 |
+0,04 % 0,30 |
820,7300 814,9600 |
34,59 Tsd. | |
Equity Residential US29476L1070 |
72,44 16:53 |
72,41 72,31 |
+0,18 % 0,13 |
72,50 71,93 |
91,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,11 16:54 |
290,00 289,21 |
-0,04 % -0,11 |
290,64 287,37 |
31,99 Tsd. |