S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,77 16:17 |
83,74 83,71 |
+0,07 % 0,06 |
84,00 83,70 |
59,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,34 16:17 |
69,31 69,38 |
-0,06 % -0,05 |
70,06 69,20 |
459,09 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7800 16:17 |
149,1000 149,0500 |
+0,49 % 0,73 |
149,8050 148,8700 |
171,89 Tsd. | |
Elevance Health Inc US0367521038 |
543,54 16:17 |
543,45 543,04 |
+0,09 % 0,50 |
545,47 542,82 |
30,08 Tsd. | |
Eli Lilly and Co US5324571083 |
940,16 16:18 |
955,62 949,97 |
-1,03 % -9,81 |
955,62 939,17 |
913,88 Tsd. | |
Emerson Electric Co US2910111044 |
103,27 16:18 |
103,24 103,12 |
+0,15 % 0,15 |
103,92 103,09 |
213,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6048 16:17 |
118,5000 116,9800 |
+1,39 % 1,62 |
119,4000 117,2600 |
259,90 Tsd. | |
Entergy Corp US29364G1031 |
118,60 16:18 |
118,85 118,88 |
-0,24 % -0,29 |
119,15 118,53 |
92,31 Tsd. | |
EOG Resources Inc US26875P1012 |
125,63 16:17 |
126,23 125,25 |
+0,30 % 0,38 |
126,61 125,48 |
195,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,00 16:16 |
200,60 199,73 |
+0,14 % 0,27 |
201,60 199,50 |
19,02 Tsd. | |
EQT Corporation US26884L1098 |
33,24 16:18 |
33,49 33,24 |
-0,02 % -0,01 |
33,59 33,14 |
764,15 Tsd. | |
Equifax Inc US2944291051 |
292,36 16:17 |
296,88 296,58 |
-1,42 % -4,22 |
296,88 292,36 |
25,83 Tsd. | |
Equinix Inc US29444U7000 |
818,8550 16:17 |
826,0000 829,8400 |
-1,32 % -10,99 |
826,9000 818,8550 |
24,18 Tsd. | |
Equity Residential US29476L1070 |
71,79 16:18 |
72,00 71,98 |
-0,27 % -0,20 |
72,07 71,68 |
77,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,83 16:17 |
287,14 287,14 |
-0,11 % -0,31 |
287,79 286,57 |
8,17 Tsd. |