S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 20:01 |
84,74 84,37 |
+0,49 % 0,41 |
85,00 84,38 |
273,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 20:00 |
71,41 71,30 |
-0,67 % -0,48 |
71,80 70,25 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
146,4000 19:59 |
148,5100 147,1300 |
-0,50 % -0,73 |
148,5100 146,1500 |
611,26 Tsd. | |
Elevance Health Inc US0367521038 |
547,21 19:58 |
545,00 543,32 |
+0,72 % 3,89 |
549,74 543,00 |
198,98 Tsd. | |
Eli Lilly and Co US5324571083 |
948,49 20:00 |
955,44 954,17 |
-0,60 % -5,68 |
960,50 943,11 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
104,69 19:59 |
105,00 104,36 |
+0,32 % 0,33 |
105,77 104,03 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
123,9100 20:01 |
117,1000 115,4900 |
+7,29 % 8,42 |
124,2100 116,6400 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
118,83 20:00 |
119,30 118,80 |
+0,03 % 0,03 |
119,56 118,53 |
588,58 Tsd. | |
EOG Resources Inc US26875P1012 |
127,09 20:00 |
126,25 125,22 |
+1,49 % 1,87 |
127,27 125,50 |
882,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,92 19:59 |
197,00 196,57 |
+1,20 % 2,35 |
199,68 197,00 |
102,02 Tsd. | |
EQT Corporation US26884L1098 |
33,57 20:00 |
33,00 32,90 |
+2,02 % 0,67 |
33,58 32,85 |
2,04 Mio. | |
Equifax Inc US2944291051 |
301,49 19:59 |
297,34 296,45 |
+1,70 % 5,04 |
303,11 295,11 |
209,98 Tsd. | |
Equinix Inc US29444U7000 |
825,2000 19:59 |
822,4200 818,9500 |
+0,76 % 6,25 |
829,3900 817,9600 |
205,48 Tsd. | |
Equity Residential US29476L1070 |
73,42 20:00 |
72,80 72,59 |
+1,14 % 0,83 |
73,84 72,54 |
427,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,19 20:00 |
291,58 290,34 |
+1,67 % 4,85 |
295,83 289,07 |
96,40 Tsd. |