S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,94 17:06 |
84,74 84,37 |
+0,68 % 0,57 |
85,00 84,38 |
127,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,59 17:05 |
71,41 71,30 |
-1,00 % -0,71 |
71,80 70,36 |
838,68 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0548 17:05 |
148,5100 147,1300 |
-0,05 % -0,08 |
148,5100 146,4650 |
267,25 Tsd. | |
Elevance Health Inc US0367521038 |
547,74 17:06 |
545,00 543,32 |
+0,81 % 4,42 |
548,79 543,00 |
104,17 Tsd. | |
Eli Lilly and Co US5324571083 |
947,51 17:06 |
955,44 954,17 |
-0,70 % -6,66 |
960,50 944,09 |
620,91 Tsd. | |
Emerson Electric Co US2910111044 |
105,13 17:05 |
105,00 104,36 |
+0,74 % 0,77 |
105,77 104,58 |
826,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,8350 17:06 |
117,1000 115,4900 |
+5,49 % 6,35 |
122,5417 116,6400 |
854,09 Tsd. | |
Entergy Corp US29364G1031 |
119,32 17:05 |
119,30 118,80 |
+0,44 % 0,52 |
119,56 118,84 |
366,58 Tsd. | |
EOG Resources Inc US26875P1012 |
126,78 17:06 |
126,25 125,22 |
+1,25 % 1,56 |
127,07 125,50 |
445,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 17:06 |
197,00 196,57 |
+1,09 % 2,15 |
199,53 197,00 |
38,41 Tsd. | |
EQT Corporation US26884L1098 |
33,26 17:05 |
33,00 32,90 |
+1,09 % 0,36 |
33,35 32,85 |
780,15 Tsd. | |
Equifax Inc US2944291051 |
301,02 17:05 |
297,34 296,45 |
+1,54 % 4,57 |
301,28 295,11 |
82,01 Tsd. | |
Equinix Inc US29444U7000 |
827,5000 17:05 |
822,4200 818,9500 |
+1,04 % 8,55 |
828,7800 817,9600 |
136,08 Tsd. | |
Equity Residential US29476L1070 |
73,60 17:06 |
72,80 72,59 |
+1,39 % 1,01 |
73,60 72,54 |
190,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,33 17:06 |
291,58 290,34 |
+1,72 % 4,99 |
295,33 289,07 |
45,05 Tsd. |