S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,28 17:04 |
84,16 84,18 |
+0,12 % 0,10 |
84,47 84,03 |
93,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,25 17:04 |
71,00 70,09 |
+1,65 % 1,16 |
71,75 70,52 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
148,7600 17:04 |
149,1200 149,7500 |
-0,66 % -0,99 |
150,0600 148,6817 |
314,46 Tsd. | |
Elevance Health Inc US0367521038 |
540,24 17:04 |
543,00 542,34 |
-0,39 % -2,11 |
545,19 539,97 |
70,90 Tsd. | |
Eli Lilly and Co US5324571083 |
961,41 17:03 |
951,98 951,97 |
+0,99 % 9,44 |
972,53 948,14 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
104,32 17:04 |
104,35 104,02 |
+0,29 % 0,30 |
104,77 103,48 |
514,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8750 17:03 |
118,3800 119,3100 |
-2,04 % -2,44 |
119,7700 116,5800 |
332,57 Tsd. | |
Entergy Corp US29364G1031 |
118,84 17:04 |
118,80 118,88 |
-0,04 % -0,05 |
119,09 118,50 |
304,08 Tsd. | |
EOG Resources Inc US26875P1012 |
125,67 17:04 |
125,00 124,98 |
+0,55 % 0,69 |
126,16 124,95 |
339,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,92 17:01 |
200,88 200,85 |
+0,03 % 0,07 |
202,25 199,50 |
45,52 Tsd. | |
EQT Corporation US26884L1098 |
32,85 17:04 |
33,08 33,10 |
-0,77 % -0,26 |
33,48 32,74 |
1,08 Mio. | |
Equifax Inc US2944291051 |
297,12 17:03 |
298,69 298,39 |
-0,43 % -1,28 |
298,69 296,17 |
112,23 Tsd. | |
Equinix Inc US29444U7000 |
819,4300 17:03 |
818,3900 817,9900 |
+0,18 % 1,44 |
820,7300 814,9600 |
104,49 Tsd. | |
Equity Residential US29476L1070 |
72,33 17:04 |
72,41 72,31 |
+0,03 % 0,02 |
72,50 71,93 |
107,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,75 17:04 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
34,98 Tsd. |