S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,12 16:15 |
84,16 84,18 |
-0,07 % -0,06 |
84,47 84,03 |
41,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,18 16:15 |
71,00 70,09 |
+1,55 % 1,09 |
71,75 70,52 |
655,49 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0700 16:15 |
149,1200 149,7500 |
-0,45 % -0,68 |
150,0600 148,9100 |
212,29 Tsd. | |
Elevance Health Inc US0367521038 |
542,39 16:15 |
543,00 542,34 |
+0,01 % 0,05 |
545,19 542,03 |
31,12 Tsd. | |
Eli Lilly and Co US5324571083 |
963,54 16:15 |
951,98 951,97 |
+1,22 % 11,57 |
972,53 948,14 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
103,91 16:16 |
104,35 104,02 |
-0,11 % -0,11 |
104,77 103,48 |
295,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1850 16:15 |
118,3800 119,3100 |
-1,78 % -2,13 |
119,7700 117,0000 |
187,56 Tsd. | |
Entergy Corp US29364G1031 |
118,62 16:15 |
118,80 118,88 |
-0,22 % -0,26 |
119,09 118,50 |
108,80 Tsd. | |
EOG Resources Inc US26875P1012 |
125,71 16:15 |
125,00 124,98 |
+0,58 % 0,73 |
126,16 124,95 |
163,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 16:15 |
200,88 200,85 |
-0,28 % -0,56 |
202,25 200,09 |
19,96 Tsd. | |
EQT Corporation US26884L1098 |
33,08 16:16 |
33,08 33,10 |
-0,08 % -0,03 |
33,48 33,06 |
585,64 Tsd. | |
Equifax Inc US2944291051 |
298,11 16:15 |
298,69 298,39 |
-0,09 % -0,28 |
298,69 296,17 |
41,28 Tsd. | |
Equinix Inc US29444U7000 |
818,1800 16:12 |
818,3900 817,9900 |
+0,02 % 0,19 |
820,7300 814,9600 |
17,97 Tsd. | |
Equity Residential US29476L1070 |
72,14 16:16 |
72,41 72,31 |
-0,24 % -0,17 |
72,50 71,93 |
51,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,12 16:15 |
290,00 289,21 |
-0,38 % -1,09 |
290,64 287,37 |
18,36 Tsd. |