S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,91 15:39 |
83,74 83,71 |
+0,23 % 0,20 |
83,91 83,70 |
20,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 15:40 |
69,31 69,38 |
+0,83 % 0,58 |
70,02 69,20 |
131,79 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2300 15:40 |
149,1000 149,0500 |
+0,12 % 0,18 |
149,4600 148,8700 |
42,63 Tsd. | |
Elevance Health Inc US0367521038 |
544,85 15:40 |
543,45 543,04 |
+0,33 % 1,81 |
545,47 542,82 |
11,42 Tsd. | |
Eli Lilly and Co US5324571083 |
954,72 15:40 |
955,62 949,97 |
+0,50 % 4,75 |
955,62 943,51 |
555,82 Tsd. | |
Emerson Electric Co US2910111044 |
103,20 15:40 |
103,24 103,12 |
+0,08 % 0,08 |
103,85 103,19 |
72,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0000 15:40 |
118,5000 116,9800 |
+0,87 % 1,02 |
118,8900 117,2600 |
83,42 Tsd. | |
Entergy Corp US29364G1031 |
118,67 15:39 |
118,85 118,88 |
-0,18 % -0,21 |
118,87 118,56 |
21,39 Tsd. | |
EOG Resources Inc US26875P1012 |
125,83 15:40 |
126,23 125,25 |
+0,46 % 0,58 |
126,61 125,75 |
43,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,33 15:40 |
200,60 199,73 |
+0,30 % 0,60 |
201,60 199,50 |
4,43 Tsd. | |
EQT Corporation US26884L1098 |
33,32 15:40 |
33,49 33,24 |
+0,24 % 0,08 |
33,59 33,28 |
225,99 Tsd. | |
Equifax Inc US2944291051 |
293,81 15:39 |
296,88 296,58 |
-0,94 % -2,78 |
296,88 293,81 |
10,42 Tsd. | |
Equinix Inc US29444U7000 |
826,9000 15:30 |
826,0000 829,8400 |
-0,35 % -2,94 |
826,9000 826,0000 |
5,09 Tsd. | |
Equity Residential US29476L1070 |
71,81 15:41 |
72,00 71,98 |
-0,24 % -0,17 |
72,00 71,75 |
13,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,09 Tsd. |