S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,88 15:56 |
83,74 83,71 |
+0,20 % 0,17 |
83,95 83,70 |
31,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 15:56 |
69,31 69,38 |
+0,81 % 0,56 |
70,06 69,20 |
259,26 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3700 15:55 |
149,1000 149,0500 |
+0,21 % 0,32 |
149,4600 148,8700 |
112,05 Tsd. | |
Elevance Health Inc US0367521038 |
543,73 15:56 |
543,45 543,04 |
+0,13 % 0,69 |
545,47 542,82 |
19,30 Tsd. | |
Eli Lilly and Co US5324571083 |
946,52 15:56 |
955,62 949,97 |
-0,36 % -3,46 |
955,62 943,51 |
734,48 Tsd. | |
Emerson Electric Co US2910111044 |
103,68 15:55 |
103,24 103,12 |
+0,54 % 0,56 |
103,92 103,09 |
125,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0521 15:56 |
118,5000 116,9800 |
+1,77 % 2,07 |
119,1900 117,2600 |
140,17 Tsd. | |
Entergy Corp US29364G1031 |
118,83 15:55 |
118,85 118,88 |
-0,04 % -0,05 |
119,07 118,56 |
50,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 15:56 |
126,23 125,25 |
+0,40 % 0,51 |
126,61 125,48 |
126,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,46 15:55 |
200,60 199,73 |
+0,37 % 0,73 |
201,60 199,50 |
7,32 Tsd. | |
EQT Corporation US26884L1098 |
33,19 15:54 |
33,49 33,24 |
-0,15 % -0,05 |
33,59 33,14 |
512,98 Tsd. | |
Equifax Inc US2944291051 |
294,47 15:55 |
296,88 296,58 |
-0,71 % -2,12 |
296,88 293,05 |
16,16 Tsd. | |
Equinix Inc US29444U7000 |
823,0000 15:54 |
826,0000 829,8400 |
-0,82 % -6,84 |
826,9000 822,7500 |
9,72 Tsd. | |
Equity Residential US29476L1070 |
71,97 15:55 |
72,00 71,98 |
-0,01 % -0,01 |
72,07 71,75 |
41,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,98 Tsd. |