S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,07 18:02 |
83,74 83,71 |
+0,43 % 0,36 |
84,34 83,70 |
235,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,52 18:02 |
69,31 69,38 |
+0,20 % 0,14 |
70,06 68,95 |
1,26 Mio. | |
Electronic Arts Inc US2855121099 |
149,5100 18:02 |
149,1000 149,0500 |
+0,31 % 0,46 |
149,9800 148,8700 |
388,48 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 18:02 |
543,45 543,04 |
-0,07 % -0,39 |
545,47 542,55 |
76,70 Tsd. | |
Eli Lilly and Co US5324571083 |
944,18 18:02 |
955,62 949,97 |
-0,61 % -5,79 |
955,62 939,17 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
103,77 18:02 |
103,24 103,12 |
+0,63 % 0,65 |
104,06 103,09 |
515,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6310 18:01 |
118,5000 116,9800 |
+1,41 % 1,65 |
119,8403 117,2600 |
671,04 Tsd. | |
Entergy Corp US29364G1031 |
119,13 18:02 |
118,85 118,88 |
+0,21 % 0,25 |
119,42 118,51 |
272,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,87 18:02 |
126,23 125,25 |
+0,50 % 0,62 |
126,86 125,48 |
734,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 18:00 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
58,35 Tsd. | |
EQT Corporation US26884L1098 |
32,74 18:02 |
33,49 33,24 |
-1,50 % -0,50 |
33,59 32,74 |
1,93 Mio. | |
Equifax Inc US2944291051 |
294,74 18:01 |
296,88 296,58 |
-0,62 % -1,84 |
296,88 292,36 |
99,25 Tsd. | |
Equinix Inc US29444U7000 |
820,1400 17:58 |
826,0000 829,8400 |
-1,17 % -9,70 |
826,9000 816,0100 |
82,80 Tsd. | |
Equity Residential US29476L1070 |
71,67 18:01 |
72,00 71,98 |
-0,43 % -0,31 |
72,07 71,61 |
204,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,64 18:00 |
287,14 287,14 |
-0,17 % -0,50 |
287,79 286,19 |
28,49 Tsd. |