S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 16:10 |
84,16 84,18 |
+0,05 % 0,04 |
84,47 84,03 |
38,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,18 16:11 |
71,00 70,09 |
+1,56 % 1,09 |
71,75 70,52 |
625,45 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1500 16:10 |
149,1200 149,7500 |
-0,40 % -0,60 |
150,0600 148,9100 |
196,18 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 16:10 |
543,00 542,34 |
+0,12 % 0,64 |
545,19 542,03 |
29,00 Tsd. | |
Eli Lilly and Co US5324571083 |
966,68 16:11 |
951,98 951,97 |
+1,55 % 14,71 |
972,53 948,14 |
921,31 Tsd. | |
Emerson Electric Co US2910111044 |
103,66 16:11 |
104,35 104,02 |
-0,35 % -0,37 |
104,77 103,48 |
287,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,2700 16:11 |
118,3800 119,3100 |
-1,71 % -2,04 |
119,7700 117,0000 |
177,14 Tsd. | |
Entergy Corp US29364G1031 |
118,77 16:11 |
118,80 118,88 |
-0,09 % -0,11 |
119,09 118,50 |
104,56 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 16:11 |
125,00 124,98 |
+0,62 % 0,78 |
126,16 124,95 |
152,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 16:09 |
200,88 200,85 |
-0,24 % -0,49 |
202,25 200,09 |
15,08 Tsd. | |
EQT Corporation US26884L1098 |
33,24 16:11 |
33,08 33,10 |
+0,41 % 0,14 |
33,48 33,07 |
547,95 Tsd. | |
Equifax Inc US2944291051 |
297,51 16:08 |
298,69 298,39 |
-0,29 % -0,88 |
298,69 296,17 |
38,10 Tsd. | |
Equinix Inc US29444U7000 |
816,9150 16:07 |
818,3900 817,9900 |
-0,13 % -1,08 |
820,7300 814,9600 |
16,24 Tsd. | |
Equity Residential US29476L1070 |
72,13 16:10 |
72,41 72,31 |
-0,25 % -0,18 |
72,50 71,93 |
47,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,07 16:10 |
290,00 289,21 |
-0,39 % -1,14 |
290,64 287,37 |
16,49 Tsd. |