S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,20 19:21 |
84,16 84,18 |
+0,02 % 0,02 |
84,50 84,03 |
229,34 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,09 19:21 |
71,00 70,09 |
+1,43 % 1,00 |
71,75 70,52 |
2,08 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,6400 19:21 |
149,1200 149,7500 |
-1,41 % -2,11 |
150,0600 147,2900 |
554,38 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,34 19:20 |
543,00 542,34 |
-0,37 % -2,01 |
545,19 538,02 |
145,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
956,69 19:22 |
951,98 951,97 |
+0,50 % 4,72 |
972,53 948,14 |
1,77 Mio. | |
|
Emerson Electric Co US2910111044 |
104,59 19:22 |
104,35 104,02 |
+0,55 % 0,57 |
105,03 103,48 |
1,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7800 19:19 |
118,3800 119,3100 |
-2,96 % -3,53 |
119,7700 115,4199 |
586,97 Tsd. | |
|
Entergy Corp US29364G1031 |
118,70 19:20 |
118,80 118,88 |
-0,15 % -0,18 |
119,20 118,50 |
485,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,84 19:21 |
125,00 124,98 |
+0,69 % 0,86 |
126,43 124,95 |
821,76 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,16 19:12 |
200,88 200,85 |
-0,84 % -1,69 |
202,25 198,68 |
98,85 Tsd. | |
|
EQT Corporation US26884L1098 |
32,98 19:21 |
33,08 33,10 |
-0,38 % -0,13 |
33,48 32,74 |
1,93 Mio. | |
|
Equifax Inc US2944291051 |
295,08 19:21 |
298,69 298,39 |
-1,11 % -3,31 |
298,69 294,55 |
242,44 Tsd. | |
|
Equinix Inc US29444U7000 |
818,4700 19:20 |
818,3900 817,9900 |
+0,06 % 0,48 |
820,8500 814,7000 |
212,74 Tsd. | |
|
Equity Residential US29476L1070 |
72,22 19:20 |
72,41 72,31 |
-0,12 % -0,09 |
72,50 71,93 |
313,66 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
289,04 19:21 |
290,00 289,21 |
-0,06 % -0,17 |
290,64 287,37 |
81,43 Tsd. |