S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 19:40 |
83,74 83,71 |
+0,67 % 0,56 |
84,42 83,70 |
368,72 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 19:41 |
69,31 69,38 |
+0,86 % 0,60 |
70,10 68,95 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
149,5500 19:41 |
149,1000 149,0500 |
+0,34 % 0,50 |
149,9800 148,8700 |
541,58 Tsd. | |
Elevance Health Inc US0367521038 |
543,29 19:39 |
543,45 543,04 |
+0,05 % 0,25 |
545,47 541,85 |
116,35 Tsd. | |
Eli Lilly and Co US5324571083 |
953,06 19:40 |
955,62 949,97 |
+0,33 % 3,09 |
955,62 939,17 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
104,09 19:40 |
103,24 103,12 |
+0,94 % 0,97 |
104,31 103,09 |
837,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,3600 19:40 |
118,5000 116,9800 |
+1,18 % 1,38 |
119,8403 117,2600 |
822,14 Tsd. | |
Entergy Corp US29364G1031 |
119,02 19:40 |
118,85 118,88 |
+0,12 % 0,14 |
119,42 118,51 |
492,47 Tsd. | |
EOG Resources Inc US26875P1012 |
125,41 19:41 |
126,23 125,25 |
+0,13 % 0,16 |
126,86 125,41 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
200,81 19:39 |
200,60 199,73 |
+0,54 % 1,08 |
201,60 199,50 |
82,79 Tsd. | |
EQT Corporation US26884L1098 |
32,78 19:40 |
33,49 33,24 |
-1,40 % -0,47 |
33,59 32,74 |
2,60 Mio. | |
Equifax Inc US2944291051 |
297,26 19:38 |
296,88 296,58 |
+0,23 % 0,68 |
297,34 292,36 |
151,67 Tsd. | |
Equinix Inc US29444U7000 |
821,5850 19:40 |
826,0000 829,8400 |
-0,99 % -8,26 |
826,9000 816,0100 |
126,72 Tsd. | |
Equity Residential US29476L1070 |
72,07 19:40 |
72,00 71,98 |
+0,12 % 0,09 |
72,15 71,61 |
416,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,14 19:34 |
287,14 287,14 |
+0,35 % 1,00 |
288,22 286,19 |
46,78 Tsd. |