S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 17:09 |
84,16 84,18 |
+0,06 % 0,05 |
84,47 84,03 |
97,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,15 17:09 |
71,00 70,09 |
+1,51 % 1,06 |
71,75 70,52 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
148,6250 17:08 |
149,1200 149,7500 |
-0,75 % -1,13 |
150,0600 148,6200 |
321,61 Tsd. | |
Elevance Health Inc US0367521038 |
539,68 17:09 |
543,00 542,34 |
-0,49 % -2,66 |
545,19 539,67 |
74,70 Tsd. | |
Eli Lilly and Co US5324571083 |
963,08 17:08 |
951,98 951,97 |
+1,17 % 11,11 |
972,53 948,14 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,12 17:09 |
104,35 104,02 |
+0,10 % 0,10 |
104,77 103,48 |
553,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3500 17:09 |
118,3800 119,3100 |
-2,48 % -2,96 |
119,7700 116,2705 |
354,66 Tsd. | |
Entergy Corp US29364G1031 |
118,82 17:08 |
118,80 118,88 |
-0,05 % -0,06 |
119,09 118,50 |
310,05 Tsd. | |
EOG Resources Inc US26875P1012 |
125,51 17:09 |
125,00 124,98 |
+0,42 % 0,53 |
126,16 124,95 |
353,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,55 17:08 |
200,88 200,85 |
+0,35 % 0,70 |
202,25 199,50 |
46,36 Tsd. | |
EQT Corporation US26884L1098 |
32,76 17:09 |
33,08 33,10 |
-1,03 % -0,34 |
33,48 32,74 |
1,13 Mio. | |
Equifax Inc US2944291051 |
296,96 17:06 |
298,69 298,39 |
-0,48 % -1,43 |
298,69 296,17 |
113,43 Tsd. | |
Equinix Inc US29444U7000 |
819,0850 17:07 |
818,3900 817,9900 |
+0,13 % 1,10 |
820,7300 814,9600 |
106,41 Tsd. | |
Equity Residential US29476L1070 |
72,35 17:08 |
72,41 72,31 |
+0,06 % 0,04 |
72,50 71,93 |
122,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,74 17:07 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
35,94 Tsd. |