S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,53 15:52 |
84,74 84,37 |
+0,19 % 0,16 |
84,75 84,38 |
31,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,47 15:54 |
71,41 71,30 |
+0,23 % 0,17 |
71,80 71,22 |
220,57 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1500 15:54 |
148,5100 147,1300 |
+0,69 % 1,02 |
148,5100 147,4100 |
55,39 Tsd. | |
Elevance Health Inc US0367521038 |
544,87 15:52 |
545,00 543,32 |
+0,29 % 1,55 |
548,00 543,00 |
18,08 Tsd. | |
Eli Lilly and Co US5324571083 |
956,61 15:53 |
955,44 954,17 |
+0,26 % 2,44 |
959,56 952,26 |
211,49 Tsd. | |
Emerson Electric Co US2910111044 |
104,89 15:53 |
105,00 104,36 |
+0,51 % 0,53 |
105,77 104,78 |
437,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9000 15:53 |
117,1000 115,4900 |
+2,09 % 2,41 |
118,5600 116,6400 |
142,01 Tsd. | |
Entergy Corp US29364G1031 |
119,20 15:52 |
119,30 118,80 |
+0,34 % 0,40 |
119,38 118,84 |
33,47 Tsd. | |
EOG Resources Inc US26875P1012 |
125,65 15:54 |
126,25 125,22 |
+0,34 % 0,43 |
126,59 125,64 |
82,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,62 15:45 |
197,00 196,57 |
+0,53 % 1,05 |
198,01 197,00 |
3,23 Tsd. | |
EQT Corporation US26884L1098 |
32,95 15:53 |
33,00 32,90 |
+0,15 % 0,05 |
33,13 32,91 |
202,71 Tsd. | |
Equifax Inc US2944291051 |
296,27 15:51 |
297,34 296,45 |
-0,06 % -0,18 |
297,73 295,11 |
8,25 Tsd. | |
Equinix Inc US29444U7000 |
820,3000 15:53 |
822,4200 818,9500 |
+0,16 % 1,35 |
828,7800 817,9600 |
84,58 Tsd. | |
Equity Residential US29476L1070 |
72,80 15:52 |
72,80 72,59 |
+0,29 % 0,21 |
72,99 72,54 |
20,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,36 15:52 |
291,58 290,34 |
+0,35 % 1,02 |
291,58 289,07 |
4,05 Tsd. |