S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,11 18:06 |
83,74 83,71 |
+0,48 % 0,40 |
84,34 83,70 |
238,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,56 18:06 |
69,31 69,38 |
+0,26 % 0,18 |
70,06 68,95 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
149,6100 18:07 |
149,1000 149,0500 |
+0,38 % 0,56 |
149,9800 148,8700 |
396,33 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 18:02 |
543,45 543,04 |
-0,07 % -0,39 |
545,47 542,55 |
77,72 Tsd. | |
Eli Lilly and Co US5324571083 |
945,34 18:06 |
955,62 949,97 |
-0,49 % -4,64 |
955,62 939,17 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
103,81 18:06 |
103,24 103,12 |
+0,67 % 0,69 |
104,06 103,09 |
525,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8207 18:06 |
118,5000 116,9800 |
+1,57 % 1,84 |
119,8403 117,2600 |
678,67 Tsd. | |
Entergy Corp US29364G1031 |
119,15 18:06 |
118,85 118,88 |
+0,23 % 0,27 |
119,42 118,51 |
285,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,96 18:07 |
126,23 125,25 |
+0,57 % 0,71 |
126,86 125,48 |
760,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,25 18:06 |
200,60 199,73 |
+0,26 % 0,52 |
201,60 199,50 |
59,91 Tsd. | |
EQT Corporation US26884L1098 |
32,83 18:07 |
33,49 33,24 |
-1,25 % -0,42 |
33,59 32,74 |
2,02 Mio. | |
Equifax Inc US2944291051 |
294,94 18:06 |
296,88 296,58 |
-0,55 % -1,64 |
296,88 292,36 |
101,18 Tsd. | |
Equinix Inc US29444U7000 |
820,1050 18:03 |
826,0000 829,8400 |
-1,17 % -9,74 |
826,9000 816,0100 |
83,57 Tsd. | |
Equity Residential US29476L1070 |
71,77 18:04 |
72,00 71,98 |
-0,29 % -0,21 |
72,07 71,61 |
210,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,88 18:05 |
287,14 287,14 |
-0,09 % -0,26 |
287,79 286,19 |
29,89 Tsd. |