S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,11 19:52 |
84,16 84,18 |
-0,08 % -0,07 |
84,50 83,99 |
255,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 19:52 |
71,00 70,09 |
+0,96 % 0,67 |
71,75 70,52 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
147,1500 19:51 |
149,1200 149,7500 |
-1,74 % -2,60 |
150,0600 146,9700 |
617,41 Tsd. | |
Elevance Health Inc US0367521038 |
541,68 19:51 |
543,00 542,34 |
-0,12 % -0,66 |
545,19 538,02 |
159,73 Tsd. | |
Eli Lilly and Co US5324571083 |
952,39 19:52 |
951,98 951,97 |
+0,04 % 0,42 |
972,53 948,14 |
1,87 Mio. | |
Emerson Electric Co US2910111044 |
104,45 19:52 |
104,35 104,02 |
+0,41 % 0,43 |
105,03 103,48 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7700 19:52 |
118,3800 119,3100 |
-2,97 % -3,54 |
119,7700 115,3000 |
640,44 Tsd. | |
Entergy Corp US29364G1031 |
118,73 19:50 |
118,80 118,88 |
-0,13 % -0,15 |
119,20 118,48 |
506,24 Tsd. | |
EOG Resources Inc US26875P1012 |
125,78 19:52 |
125,00 124,98 |
+0,64 % 0,80 |
126,43 124,95 |
919,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,71 19:51 |
200,88 200,85 |
-0,57 % -1,14 |
202,25 198,68 |
108,15 Tsd. | |
EQT Corporation US26884L1098 |
32,81 19:52 |
33,08 33,10 |
-0,89 % -0,29 |
33,48 32,74 |
2,24 Mio. | |
Equifax Inc US2944291051 |
294,83 19:52 |
298,69 298,39 |
-1,19 % -3,56 |
298,69 294,49 |
274,45 Tsd. | |
Equinix Inc US29444U7000 |
816,5600 19:47 |
818,3900 817,9900 |
-0,17 % -1,43 |
820,8500 814,7000 |
230,75 Tsd. | |
Equity Residential US29476L1070 |
72,11 19:52 |
72,41 72,31 |
-0,28 % -0,20 |
72,50 71,93 |
349,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,48 19:51 |
290,00 289,21 |
-0,25 % -0,73 |
290,64 287,37 |
89,95 Tsd. |