S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,33 16:48 |
84,16 84,18 |
+0,18 % 0,15 |
84,47 84,03 |
80,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,17 16:47 |
71,00 70,09 |
+1,54 % 1,08 |
71,75 70,52 |
918,67 Tsd. | |
Electronic Arts Inc US2855121099 |
148,8150 16:47 |
149,1200 149,7500 |
-0,62 % -0,94 |
150,0600 148,7500 |
281,14 Tsd. | |
Elevance Health Inc US0367521038 |
539,97 16:47 |
543,00 542,34 |
-0,44 % -2,37 |
545,19 539,97 |
54,86 Tsd. | |
Eli Lilly and Co US5324571083 |
958,08 16:48 |
951,98 951,97 |
+0,64 % 6,11 |
972,53 948,14 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
104,34 16:48 |
104,35 104,02 |
+0,31 % 0,32 |
104,77 103,48 |
470,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0650 16:48 |
118,3800 119,3100 |
-1,88 % -2,25 |
119,7700 116,7400 |
297,72 Tsd. | |
Entergy Corp US29364G1031 |
118,91 16:47 |
118,80 118,88 |
+0,03 % 0,03 |
119,09 118,50 |
237,39 Tsd. | |
EOG Resources Inc US26875P1012 |
125,30 16:48 |
125,00 124,98 |
+0,26 % 0,32 |
126,16 124,95 |
303,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 16:44 |
200,88 200,85 |
-0,18 % -0,36 |
202,25 199,50 |
42,56 Tsd. | |
EQT Corporation US26884L1098 |
32,77 16:48 |
33,08 33,10 |
-1,00 % -0,33 |
33,48 32,74 |
984,67 Tsd. | |
Equifax Inc US2944291051 |
297,13 16:48 |
298,69 298,39 |
-0,42 % -1,26 |
298,69 296,17 |
104,72 Tsd. | |
Equinix Inc US29444U7000 |
818,8100 16:47 |
818,3900 817,9900 |
+0,10 % 0,82 |
820,7300 814,9600 |
32,99 Tsd. | |
Equity Residential US29476L1070 |
72,37 16:46 |
72,41 72,31 |
+0,09 % 0,06 |
72,50 71,93 |
85,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,91 16:47 |
290,00 289,21 |
-0,10 % -0,30 |
290,64 287,37 |
30,40 Tsd. |