S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,75 16:19 |
83,74 83,71 |
+0,05 % 0,04 |
84,00 83,70 |
64,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,34 16:19 |
69,31 69,38 |
-0,06 % -0,04 |
70,06 69,20 |
476,05 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,8300 16:19 |
149,1000 149,0500 |
+0,52 % 0,78 |
149,8300 148,8700 |
172,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,56 16:19 |
543,45 543,04 |
+0,10 % 0,52 |
545,47 542,82 |
30,56 Tsd. | |
|
Eli Lilly and Co US5324571083 |
942,93 16:19 |
955,62 949,97 |
-0,74 % -7,04 |
955,62 939,17 |
932,14 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,30 16:19 |
103,24 103,12 |
+0,17 % 0,18 |
103,92 103,09 |
234,85 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,9500 16:19 |
118,5000 116,9800 |
+1,68 % 1,97 |
119,4000 117,2600 |
264,12 Tsd. | |
|
Entergy Corp US29364G1031 |
118,60 16:19 |
118,85 118,88 |
-0,24 % -0,28 |
119,15 118,53 |
96,02 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,71 16:19 |
126,23 125,25 |
+0,37 % 0,46 |
126,61 125,48 |
199,33 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,29 16:19 |
200,60 199,73 |
+0,28 % 0,56 |
201,60 199,50 |
19,41 Tsd. | |
|
EQT Corporation US26884L1098 |
33,20 16:19 |
33,49 33,24 |
-0,12 % -0,04 |
33,59 33,14 |
792,50 Tsd. | |
|
Equifax Inc US2944291051 |
293,11 16:19 |
296,88 296,58 |
-1,17 % -3,48 |
296,88 292,36 |
27,44 Tsd. | |
|
Equinix Inc US29444U7000 |
818,8700 16:19 |
826,0000 829,8400 |
-1,32 % -10,97 |
826,9000 818,8200 |
24,72 Tsd. | |
|
Equity Residential US29476L1070 |
71,81 16:19 |
72,00 71,98 |
-0,24 % -0,18 |
72,07 71,68 |
78,37 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,83 16:17 |
287,14 287,14 |
-0,11 % -0,31 |
287,79 286,57 |
8,20 Tsd. |