S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 16:31 |
84,16 84,18 |
+0,00 % 0,00 |
84,47 84,03 |
58,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,30 16:31 |
71,00 70,09 |
+1,72 % 1,21 |
71,75 70,52 |
800,04 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9100 16:30 |
149,1200 149,7500 |
-0,56 % -0,84 |
150,0600 148,8000 |
252,85 Tsd. | |
Elevance Health Inc US0367521038 |
542,24 16:31 |
543,00 542,34 |
-0,02 % -0,11 |
545,19 541,70 |
37,70 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 16:29 |
951,98 951,97 |
+1,16 % 11,05 |
972,53 948,14 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
103,74 16:31 |
104,35 104,02 |
-0,27 % -0,28 |
104,77 103,48 |
392,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1800 16:30 |
118,3800 119,3100 |
-1,79 % -2,13 |
119,7700 116,7400 |
246,37 Tsd. | |
Entergy Corp US29364G1031 |
118,85 16:31 |
118,80 118,88 |
-0,03 % -0,03 |
119,09 118,50 |
187,93 Tsd. | |
EOG Resources Inc US26875P1012 |
125,69 16:31 |
125,00 124,98 |
+0,56 % 0,71 |
126,16 124,95 |
249,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,51 16:30 |
200,88 200,85 |
-0,67 % -1,34 |
202,25 199,50 |
35,56 Tsd. | |
EQT Corporation US26884L1098 |
32,95 16:31 |
33,08 33,10 |
-0,45 % -0,15 |
33,48 32,88 |
823,61 Tsd. | |
Equifax Inc US2944291051 |
297,99 16:27 |
298,69 298,39 |
-0,13 % -0,40 |
298,69 296,17 |
45,40 Tsd. | |
Equinix Inc US29444U7000 |
819,0700 16:30 |
818,3900 817,9900 |
+0,13 % 1,08 |
820,7300 814,9600 |
25,83 Tsd. | |
Equity Residential US29476L1070 |
72,32 16:31 |
72,41 72,31 |
+0,01 % 0,01 |
72,50 71,93 |
66,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,50 16:30 |
290,00 289,21 |
-0,25 % -0,71 |
290,64 287,37 |
23,92 Tsd. |